Tour v505
GBX
GREENBRIER COS INC
$45.48 -1.41%
(8/11 18:41) ◀
|
Wednesday, August 12, 2026 (6:36pm)
January 2026
|
▶ (8/13 18:34)
◀ 8/12 18:36 ▶

Option Volume

Detail
ℹ
Current (08/12) 37
Calls: 19 (51%)
Puts: 18 (49%)
Prior (08/11) 56
Calls: 39 (70%)
Puts: 17 (30%)
Current vs Prior -33.93%
Calls: -51.28% (Calls)
Puts: +5.88% (Puts)
Prior 7-Day Total 586
Calls: 506 (86%)
Puts: 80 (14%)
Prior 7-Day Average 83
Calls: 72 (86%)
Puts: 11 (14%)
Current vs Prior 7-Day Avg -55.80%
Calls: -73.72%
Puts: +57.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $7.2K
Calls: $3.3K (46%)
Puts: $3.9K (54%)
Prior (08/11) $8.7K
Calls: $7.2K (83%)
Puts: $1.5K (17%)
Current vs Prior -17.73%
Calls: -54.05%
Puts: +156.29%
Prior 7-Day Total $110.2K
Calls: $101.2K (92%)
Puts: $8.9K (8%)
Prior 7-Day Average $15.7K
Calls: $14.5K (92%)
Puts: $1.3K (8%)
Current vs Prior 7-Day Avg -54.28%
Calls: -77.01%
Puts: +203.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.95
Prior (08/11) 0.44
Current vs Prior +117.34%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -41.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12) 111
Calls: 99 (89%)
Puts: 12 (11%)
Prior (08/11) 130
Calls: 98 (75%)
Puts: 32 (25%)
Current vs Prior -14.62%
Prior 7-Day Total 571
Calls: 378 (66%)
Puts: 193 (34%)
Prior 7-Day Average 114
Calls: 75 (66%)
Puts: 38 (34%)
Current vs Prior 7-Day Avg -2.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.66% | 8.60%4.66% | 8.60%
Prior 6.55% | 9.76%6.55% | 9.76%
Current vs Prior -28.80% | -11.87%-28.80% | -11.87%
Prior 7-Day Avg 6.49% | 10.05%6.49% | 10.05%
Current vs 7-Day Avg -28.16% | -14.47%-28.16% | -14.47%
Prior 7-Day Eod 6.55% | 9.76%6.55% | 9.76%
Current vs 7-Day Eod -28.80% | -11.87%-28.80% | -11.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Prior 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 117% - increased hedging/bearish positioning. Call-heavy open interest (99 calls vs 12 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 181.803.60$2.7066.7%60.6512

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 12, top 6)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.250.90$0.57114.0%60.36--
$47.50Sep 181.803.60$2.7066.7%60.6512

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 152 vol/day, 80 traded recently)

GBX averages only 152 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $52.50 12-18 call last traded $2.35 on 07/08 (now $1.35/$2.15) — try a limit near $1.75. Most tradeable put: the $47.50 09-18 put last traded $1.12 on 07/22 (now $1.80/$3.60) — try a limit near $1.80.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.80$2.30$1.55$3.40 07/15$1.55–$7.20$1.55--
$45.00Nov 20$3.30$4.80$4.05$5.10 08/07$4.05–$9.20$4.05--
$45.00Dec 18$3.90$5.00$4.45$8.66 07/17$4.45–$9.50$4.45--
$45.00Mar 19$4.60$7.10$5.85$9.76 07/17$5.85–$10.40$5.85--
$45.00Apr 16$5.00$7.90$6.45$8.90 08/05$6.45–$11.00$6.45--
$47.50Aug 21$0.15$0.60$0.38$1.64 07/15$0.38–$5.05$0.38--
$47.50Sep 18$0.50$1.60$1.05$5.59 07/23$1.05–$5.60$1.05--
$47.50Nov 20$1.90$3.80$2.85$5.80 07/30$2.85–$7.45$2.85--
$47.50Dec 18$2.45$3.80$3.13$3.77 07/08$3.13–$8.05$3.13--
$42.50Aug 21$2.60$4.60$3.60$5.60 07/15$3.60–$9.50$3.60--
$42.50Dec 18$5.10$7.10$6.10$10.48 07/17$6.10–$11.30$6.10--
$42.50Mar 19$5.90$8.20$7.05$11.43 07/17$7.05–$12.45$7.05--
$50.00Aug 21$0.00$0.70$0.35$0.55 08/06$0.18–$3.08$0.35--
$50.00Sep 18$0.25$0.90$0.57$1.45 08/06$0.57–$3.95$0.57--
$50.00Dec 18$1.35$2.80$2.08$5.90 07/23$2.08–$6.45$2.08--
$50.00Mar 19$2.50$5.10$3.80$6.09 07/16$3.80–$7.55$3.80--
$52.50Aug 21$0.00$0.75$0.38$1.65 07/23$0.15–$1.68$0.38--
$52.50Sep 18$0.05$0.75$0.40$1.70 08/04$0.40–$2.78$0.40--
$52.50Nov 20$0.75$2.10$1.43$2.00 08/07$1.43–$4.60$1.43--
$52.50Dec 18$1.35$2.15$1.75$2.35 07/08$1.75–$4.85$1.7599
$52.50Mar 19$1.80$4.20$3.00$3.40 08/07$3.00–$6.25$3.00--
$37.50Dec 18$9.00$11.00$10.00$10.20 06/11$10.00–$15.55$10.00--
$55.00Aug 21$0.00$0.75$0.38$0.40 07/30$0.25–$0.80$0.38--
$55.00Sep 18$0.00$1.05$0.53$0.64 07/30$0.35–$1.95$0.53--
$55.00Nov 20$0.45$1.60$1.03$2.70 07/22$1.03–$3.40$1.03--
$55.00Dec 18$0.70$1.60$1.15$3.50 07/23$1.15–$3.63$1.15--
$55.00Mar 19$1.00$3.00$2.00$3.20 08/06$2.00–$5.35$2.00--
$35.00Dec 18$11.10$13.10$12.10$14.50 07/16$12.10–$17.60$12.10--
$57.50Aug 21$0.00$0.75$0.38$0.30 07/23$0.20–$0.53$0.30--
$57.50Sep 18$0.00$1.15$0.57$0.80 07/16$0.38–$0.78$0.57--
$57.50Dec 18$0.10$2.25$1.18$2.10 07/01$0.65–$2.80$1.18--
$57.50Mar 19$0.30$3.40$1.85$4.20 07/23$1.80–$4.30$1.85--
$57.50Apr 16$1.10$3.80$2.45$4.75 07/23$2.45–$5.05$2.45--
$32.50Sep 18$12.80$14.70$13.75$13.50 07/02$13.75–$20.00$13.50--
$32.50Dec 18$13.20$15.30$14.25$16.76 07/16$14.25–$19.75$14.25--
$60.00Aug 21$0.00$0.40$0.20$0.20 07/29$0.05–$0.38$0.20--
$60.00Sep 18$0.00$1.20$0.60$0.19 07/21$0.38–$0.60$0.19--
$60.00Dec 18$0.05$1.85$0.95$1.98 07/17$0.78–$2.15$0.95--
$60.00Mar 19$0.05$3.10$1.58$2.90 07/17$1.58–$3.35$1.58--
$62.50Sep 18$0.00$1.10$0.55$0.29 07/28$0.35–$0.57$0.29--
$65.00Aug 21$0.00$0.05$0.03$0.03 07/29$0.03–$0.55$0.03--
$65.00Sep 18$0.00$0.90$0.45$0.13 06/30$0.35–$0.45$0.13--
$65.00Dec 18$0.05$1.50$0.78$1.10 06/26$0.40–$1.23$0.78--
$25.00Dec 18$19.20$23.10$21.15$22.69 07/15$21.15–$27.30$21.15--
$70.00Nov 20$0.00$0.40$0.20$0.20 07/29$0.18–$0.40$0.20--
$70.00Dec 18$0.00$0.95$0.48$0.70 06/24$0.45–$0.75$0.48--
$85.00Sep 18$0.00$1.00$0.50$0.25 07/16$0.20–$0.50$0.25--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.25$0.90$0.57$0.51 08/07$0.35–$0.68$0.51--
$45.00Sep 18$0.95$2.60$1.78$0.65 07/28$0.57–$1.78$0.95--
$45.00Dec 18$2.05$4.00$3.03$2.60 07/16$2.00–$3.70$2.60--
$45.00Mar 19$3.10$5.80$4.45$3.70 08/04$3.10–$4.55$3.70--
$45.00Apr 16$3.80$6.40$5.10$3.62 07/24$3.53–$5.25$3.80--
$47.50Aug 21$1.10$3.20$2.15$1.50 08/07$0.55–$2.15$1.50--
$47.50Sep 18$1.80$3.60$2.70$1.12 07/22$1.00–$2.78$1.8012
$47.50Dec 18$3.40$6.00$4.70$4.83 07/09$2.78–$4.90$4.70--
$47.50Mar 19$4.60$7.10$5.85$4.90 07/31$3.95–$5.85$4.90--
$42.50Aug 21$0.05$0.75$0.40$0.35 07/17$0.20–$0.40$0.35--
$42.50Sep 18$0.50$1.40$0.95$0.47 08/06$0.45–$0.95$0.50--
$42.50Dec 18$1.05$2.85$1.95$2.45 07/01$1.40–$2.85$1.95--
$50.00Aug 21$3.30$5.30$4.30$1.60 07/22$1.02–$4.30$3.30--
$50.00Sep 18$3.30$5.30$4.30$2.30 08/06$1.83–$4.55$3.30--
$50.00Dec 18$5.00$7.40$6.20$4.70 06/25$3.72–$6.20$5.00--
$40.00Aug 21$0.00$0.75$0.38$0.10 07/21$0.18–$0.45$0.10--
$40.00Sep 18$0.05$1.15$0.60$0.20 08/04$0.28–$0.60$0.20--
$40.00Dec 18$1.15$1.90$1.53$1.60 08/07$0.95–$1.90$1.53--
$52.50Sep 18$5.30$7.90$6.60$2.95 07/28$2.83–$6.60$5.30--
$52.50Nov 20$6.60$8.80$7.70$5.80 07/31$4.55–$7.75$6.60--
$37.50Aug 21$0.00$0.75$0.38$0.15 08/03$0.05–$0.38$0.15--
$55.00Aug 21$7.80$10.30$9.05$5.00 07/17$3.72–$9.05$7.80--
$55.00Sep 18$7.50$10.30$8.90$5.93 07/21$4.35–$9.05$7.50--
$55.00Dec 18$8.00$10.80$9.40$7.68 07/21$6.25–$9.85$8.00--
$35.00Aug 21$0.00$0.75$0.38$0.10 07/27$0.05–$0.38$0.10--
$35.00Sep 18$0.00$0.75$0.38$0.42 06/30$0.38–$0.60$0.38--
$57.50Sep 18$9.90$13.70$11.80$8.50 06/18$6.10–$11.80$9.90--
$57.50Apr 16$11.80$14.60$13.20$10.63 07/21$9.75–$13.20$11.80--
$32.50Aug 21$0.00$0.25$0.13$0.10 07/27$0.08–$0.60$0.10--
$32.50Mar 19$0.60$1.40$1.00$0.85 07/31$0.80–$1.50$0.85--
$30.00Dec 18$0.05$1.00$0.53$0.40 07/07$0.38–$0.53$0.40--
$27.50Dec 18$0.00$0.75$0.38$0.30 07/08$0.38–$0.53$0.30--
$25.00Dec 18$0.00$1.30$0.65$0.25 08/07$0.15–$0.65$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 18
Put/Call Ratio 0.95
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 17
Put/Call Ratio 0.44
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 506
Total Puts 80
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All