Tour v504
GBX
GREENBRIER COS INC
$46.13 +0.00%
$46.12 (-0.02%)🌙
as of 08/11 06:41 PM
(8/10 18:38) ◀
|
Tuesday, August 11, 2026 (6:41pm)
January 2026
|
▶ (8/12 18:36)
◀ 8/11 18:41 ▶

Option Volume

Detail
ℹ
Current (08/11) 56
Calls: 39 (70%)
Puts: 17 (30%)
Prior (08/10) 422
Calls: 406 (96%)
Puts: 16 (4%)
Current vs Prior -86.73%
Calls: -90.39% (Calls)
Puts: +6.25% (Puts)
Prior 7-Day Total 538
Calls: 468 (87%)
Puts: 70 (13%)
Prior 7-Day Average 76
Calls: 66 (87%)
Puts: 10 (13%)
Current vs Prior 7-Day Avg -27.14%
Calls: -41.67%
Puts: +70.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $8.7K
Calls: $7.2K (83%)
Puts: $1.5K (17%)
Prior (08/10) $67.6K
Calls: $65.7K (97%)
Puts: $2.0K (3%)
Current vs Prior -87.07%
Calls: -88.98%
Puts: -23.54%
Prior 7-Day Total $104.6K
Calls: $94.3K (90%)
Puts: $10.2K (10%)
Prior 7-Day Average $14.9K
Calls: $13.5K (90%)
Puts: $1.5K (10%)
Current vs Prior 7-Day Avg -41.46%
Calls: -46.30%
Puts: +3.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.44
Prior (08/10) 0.04
Current vs Prior +1006.09%
Prior 7-Day Average 2.37
Current vs Prior 7-Day Avg -81.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 130
Calls: 98 (75%)
Puts: 32 (25%)
Prior (08/10) 286
Calls: 231 (81%)
Puts: 55 (19%)
Current vs Prior -54.55%
Prior 7-Day Total 441
Calls: 280 (63%)
Puts: 161 (37%)
Prior 7-Day Average 110
Calls: 70 (64%)
Puts: 40 (36%)
Current vs Prior 7-Day Avg +17.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.55% | 9.76%6.55% | 9.76%
Prior 5.70% | 9.60%5.70% | 9.60%
Current vs Prior +14.83% | +1.58%+14.83% | +1.58%
Prior 7-Day Avg 6.50% | 10.09%6.50% | 10.09%
Current vs 7-Day Avg +0.65% | -3.31%+0.65% | -3.31%
Prior 7-Day Eod 5.70% | 9.60%5.70% | 9.60%
Current vs 7-Day Eod +14.83% | +1.58%+14.83% | +1.58%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Prior 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($7.2K) vs puts ($1.5K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (39 calls vs 17 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.453.40$2.4280.6%10.73--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 13, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.453.40$2.4280.6%10.73--
$50.00Aug 210.000.35$0.18194.4%10.1326
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.400.80$0.6066.7%100.2920
$37.50Aug 210.000.20$0.10200.0%10.045

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 14.00, avg 7.62)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Aug 21$2.24$2.76$2.2473%1.23$47.24
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$37.50Aug 21$0.50$7.00$0.5029%14.00$44.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.07, avg 0.07)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$37.50Aug 21$0.50$0.50$7.0071%0.07$44.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.55% of stock, avg 6.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$2.42$0.60$3.02$41.98$48.026.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.69% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.00Aug 21$0.18$0.60$0.78$44.22$50.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.40, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21$2.06$2.94
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$37.501:2Aug 21$0.40$7.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 152 vol/day, 80 traded recently)

GBX averages only 152 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $52.50 12-18 call last traded $2.35 on 07/08 (now $1.60/$2.05) — try a limit near $1.83. Also watch the $50.00 08-21 call last traded $0.55 on 08/06 (now $0.00/$0.35) — try a limit near $0.18. Most tradeable put: the $45.00 08-21 put last traded $0.51 on 08/07 (now $0.40/$0.80) — try a limit near $0.51.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.45$3.40$2.42$3.40 07/15$1.95–$7.20$2.42--
$45.00Nov 20$4.20$5.00$4.60$5.10 08/07$4.60–$9.20$4.60--
$45.00Dec 18$4.50$5.60$5.05$8.66 07/17$5.05–$9.50$5.05--
$45.00Mar 19$5.00$7.50$6.25$9.76 07/17$6.10–$10.40$6.25--
$45.00Apr 16$6.00$8.00$7.00$8.90 08/05$6.90–$11.00$7.00--
$47.50Aug 21$0.40$0.75$0.57$1.64 07/15$0.53–$5.05$0.57--
$47.50Sep 18$1.25$1.80$1.53$5.59 07/23$1.38–$5.60$1.53--
$47.50Nov 20$2.95$3.70$3.33$5.80 07/30$3.33–$7.45$3.33--
$47.50Dec 18$3.20$4.10$3.65$3.77 07/08$3.65–$8.05$3.65--
$42.50Aug 21$2.80$5.30$4.05$5.60 07/15$4.00–$9.50$4.05--
$42.50Dec 18$5.30$7.70$6.50$10.48 07/17$6.50–$11.30$6.50--
$42.50Mar 19$6.10$8.70$7.40$11.43 07/17$7.40–$12.45$7.40--
$50.00Aug 21$0.00$0.35$0.18$0.55 08/06$0.18–$3.08$0.1826
$50.00Sep 18$0.50$0.90$0.70$1.45 08/06$0.70–$3.95$0.70--
$50.00Dec 18$2.35$3.10$2.73$5.90 07/23$2.60–$6.45$2.73--
$50.00Mar 19$2.80$5.50$4.15$6.09 07/16$4.08–$7.55$4.15--
$52.50Aug 21$0.00$0.50$0.25$1.65 07/23$0.15–$1.68$0.25--
$52.50Sep 18$0.05$1.20$0.63$1.70 08/04$0.43–$2.78$0.63--
$52.50Nov 20$1.40$1.90$1.65$2.00 08/07$1.60–$4.60$1.65--
$52.50Dec 18$1.60$2.05$1.83$2.35 07/08$1.83–$4.85$1.8372
$52.50Mar 19$2.80$3.50$3.15$3.40 08/07$3.15–$6.25$3.15--
$37.50Dec 18$9.30$11.60$10.45$10.20 06/11$10.15–$15.55$10.20--
$55.00Aug 21$0.00$0.95$0.48$0.40 07/30$0.25–$0.80$0.40--
$55.00Sep 18$0.00$0.95$0.48$0.64 07/30$0.35–$1.95$0.48--
$55.00Nov 20$0.85$1.65$1.25$2.70 07/22$1.05–$3.40$1.25--
$55.00Dec 18$1.00$1.75$1.38$3.50 07/23$1.38–$3.63$1.38--
$55.00Mar 19$1.80$3.00$2.40$3.20 08/06$2.40–$5.35$2.40--
$35.00Dec 18$11.20$13.80$12.50$14.50 07/16$12.20–$17.60$12.50--
$57.50Aug 21$0.00$1.05$0.53$0.30 07/23$0.20–$0.53$0.30--
$57.50Sep 18$0.00$0.75$0.38$0.80 07/16$0.38–$0.78$0.38--
$57.50Dec 18$0.05$1.25$0.65$2.10 07/01$0.65–$2.80$0.65--
$57.50Mar 19$1.30$2.30$1.80$4.20 07/23$1.80–$4.30$1.80--
$57.50Apr 16$1.60$3.80$2.70$4.75 07/23$2.45–$5.05$2.70--
$32.50Sep 18$12.80$15.60$14.20$13.50 07/02$13.75–$20.00$13.50--
$32.50Dec 18$13.40$16.00$14.70$16.76 07/16$14.35–$19.75$14.70--
$60.00Aug 21$0.00$0.10$0.05$0.20 07/29$0.05–$0.38$0.05--
$60.00Sep 18$0.00$1.20$0.60$0.19 07/21$0.38–$0.60$0.19--
$60.00Dec 18$0.35$2.15$1.25$1.98 07/17$0.78–$2.15$1.25--
$60.00Mar 19$0.10$3.30$1.70$2.90 07/17$1.58–$3.35$1.70--
$62.50Sep 18$0.00$1.15$0.57$0.29 07/28$0.35–$0.57$0.29--
$65.00Aug 21$0.00$1.00$0.50$0.03 07/29$0.03–$0.55$0.03--
$65.00Sep 18$0.00$0.90$0.45$0.13 06/30$0.35–$0.45$0.13--
$65.00Dec 18$0.05$0.75$0.40$1.10 06/26$0.40–$1.23$0.40--
$25.00Dec 18$20.10$23.80$21.95$22.69 07/15$21.45–$27.30$21.95--
$70.00Nov 20$0.00$0.45$0.23$0.20 07/29$0.18–$0.40$0.20--
$70.00Dec 18$0.00$1.50$0.75$0.70 06/24$0.45–$0.75$0.70--
$85.00Sep 18$0.00$0.95$0.48$0.25 07/16$0.13–$0.48$0.25--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.40$0.80$0.60$0.51 08/07$0.35–$0.93$0.5120
$45.00Sep 18$1.10$1.90$1.50$0.65 07/28$0.57–$1.60$1.10--
$45.00Dec 18$2.95$3.70$3.33$2.60 07/16$2.00–$3.70$2.95--
$45.00Mar 19$3.10$5.70$4.40$3.70 08/04$3.10–$4.55$3.70--
$45.00Apr 16$3.90$6.40$5.15$3.62 07/24$3.53–$5.25$3.90--
$47.50Aug 21$0.60$2.80$1.70$1.50 08/07$0.55–$1.98$1.50--
$47.50Sep 18$2.30$2.85$2.58$1.12 07/22$1.00–$2.78$2.30--
$47.50Dec 18$4.10$5.20$4.65$4.83 07/09$2.78–$4.90$4.65--
$47.50Mar 19$4.50$7.10$5.80$4.90 07/31$3.95–$5.85$4.90--
$42.50Aug 21$0.05$0.75$0.40$0.35 07/17$0.20–$0.43$0.35--
$42.50Sep 18$0.25$1.15$0.70$0.47 08/06$0.45–$0.85$0.47--
$42.50Dec 18$1.85$2.70$2.28$2.45 07/01$1.40–$2.85$2.28--
$50.00Aug 21$3.10$4.30$3.70$1.60 07/22$1.02–$4.10$3.10--
$50.00Sep 18$2.85$5.20$4.03$2.30 08/06$1.83–$4.55$2.85--
$50.00Dec 18$4.60$6.60$5.60$4.70 06/25$3.72–$6.20$4.70--
$40.00Aug 21$0.00$0.90$0.45$0.10 07/21$0.18–$0.45$0.10--
$40.00Sep 18$0.05$1.10$0.58$0.20 08/04$0.28–$0.58$0.20--
$40.00Dec 18$1.40$1.90$1.65$1.60 08/07$0.95–$1.90$1.60--
$52.50Sep 18$5.00$7.70$6.35$2.95 07/28$2.83–$6.45$5.00--
$52.50Nov 20$6.10$8.70$7.40$5.80 07/31$4.55–$7.75$6.10--
$37.50Aug 21$0.00$0.20$0.10$0.15 08/03$0.05–$0.38$0.105
$55.00Aug 21$7.90$9.40$8.65$5.00 07/17$3.72–$9.00$7.90--
$55.00Sep 18$7.50$9.90$8.70$5.93 07/21$4.35–$9.05$7.50--
$55.00Dec 18$8.20$10.80$9.50$7.68 07/21$6.25–$9.85$8.20--
$35.00Aug 21$0.00$0.75$0.38$0.10 07/27$0.05–$0.38$0.10--
$35.00Sep 18$0.00$1.20$0.60$0.42 06/30$0.38–$0.60$0.42--
$57.50Sep 18$10.00$12.70$11.35$8.50 06/18$6.10–$11.45$10.00--
$57.50Apr 16$11.40$14.20$12.80$10.63 07/21$9.75–$12.90$11.40--
$32.50Aug 21$0.00$0.25$0.13$0.10 07/27$0.08–$0.60$0.10--
$32.50Mar 19$0.80$2.20$1.50$0.85 07/31$0.80–$1.50$0.857
$30.00Dec 18$0.05$0.95$0.50$0.40 07/07$0.38–$0.53$0.40--
$27.50Dec 18$0.00$0.75$0.38$0.30 07/08$0.38–$0.53$0.30--
$25.00Dec 18$0.00$1.30$0.65$0.25 08/07$0.15–$0.65$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 17
Put/Call Ratio 0.44
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 406
Total Puts 16
Put/Call Ratio 0.04
Net Difference 390

Prior 7-Day Put/Call Summary

Total Calls 468
Total Puts 70
Average Put/Call Ratio 2.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All