Tour v500
GBX
GREENBRIER COS INC
$46.13 -2.31%
(8/7 18:37) ◀
|
Monday, August 10, 2026 (6:38pm)
January 2026
|
▶ (8/11 18:41)
◀ 8/10 18:38 ▶

Option Volume

Detail
ℹ
Current (08/10) 422
Calls: 406 (96%)
Puts: 16 (4%)
Prior (08/07) 29
Calls: 6 (21%)
Puts: 23 (79%)
Current vs Prior +1355.17%
Calls: +6666.67% (Calls)
Puts: -30.43% (Puts)
Prior 7-Day Total 183
Calls: 108 (59%)
Puts: 75 (41%)
Prior 7-Day Average 26
Calls: 15 (59%)
Puts: 10 (41%)
Current vs Prior 7-Day Avg +1514.21%
Calls: +2531.48%
Puts: +49.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $67.6K
Calls: $65.7K (97%)
Puts: $2.0K (3%)
Prior (08/07) $3.0K
Calls: $1.8K (59%)
Puts: $1.2K (41%)
Current vs Prior +2184.76%
Calls: +3632.46%
Puts: +64.45%
Prior 7-Day Total $42.5K
Calls: $32.2K (76%)
Puts: $10.3K (24%)
Prior 7-Day Average $6.1K
Calls: $4.6K (76%)
Puts: $1.5K (24%)
Current vs Prior 7-Day Avg +1015.10%
Calls: +1328.77%
Puts: +34.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.04
Prior (08/07) 3.83
Current vs Prior -98.97%
Prior 7-Day Average 2.44
Current vs Prior 7-Day Avg -98.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 286
Calls: 231 (81%)
Puts: 55 (19%)
Prior (08/07) 39
Calls: 5 (13%)
Puts: 34 (87%)
Current vs Prior +633.33%
Prior 7-Day Total 815
Calls: 686 (84%)
Puts: 129 (16%)
Prior 7-Day Average 203
Calls: 171 (84%)
Puts: 32 (16%)
Current vs Prior 7-Day Avg +40.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.70% | 9.60%5.70% | 9.60%
Prior 5.19% | 9.34%5.19% | 9.34%
Current vs Prior +9.88% | +2.83%+9.88% | +2.83%
Prior 7-Day Avg 6.70% | 10.17%6.70% | 10.17%
Current vs 7-Day Avg -14.94% | -5.59%-14.94% | -5.59%
Prior 7-Day Eod 5.19% | 9.34%5.19% | 9.34%
Current vs 7-Day Eod +9.88% | +2.83%+9.88% | +2.83%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Prior 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($65.7K) vs puts ($2.0K). Massive premium surge with dollar volume up 2185% vs prior. Dollar volume significantly above 7-day average (1015% higher). Unusually high activity with volume up 1355% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.502.40$1.9546.2%10.671
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.304.90$4.1039.0%10.851

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 27, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 210.000.30$0.15200.0%80.0826
$50.00Sep 180.251.35$0.80137.5%60.2622
$47.50Aug 210.100.95$0.53160.4%20.322
$45.00Aug 211.502.40$1.9546.2%10.671
$55.00Aug 210.000.70$0.35200.0%10.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.000.30$0.15200.0%30.052
$35.00Aug 210.000.25$0.13192.3%10.049
$40.00Aug 210.000.65$0.33197.0%10.11--
$42.50Aug 210.100.65$0.38144.7%10.16--
$50.00Aug 213.304.90$4.1039.0%10.851

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 76.7%, max 76.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1872.1%40.8%76.7%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 12.89, avg 6.03)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$52.50Aug 21$0.38$4.62$0.3812.16$47.88
$47.50$50.00Sep 18$0.58$1.92$0.583.31$48.08
$45.00$47.50Aug 21$1.42$1.08$1.420.76$46.42
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Aug 21$0.18$2.32$0.1812.89$39.82
$50.00$42.50Aug 21$3.72$3.78$3.721.02$46.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.31, avg 0.55)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Aug 21$1.42$1.42$1.081.31$46.42
$47.50$50.00Sep 18$0.58$0.58$1.920.30$48.08
$47.50$52.50Aug 21$0.38$0.38$4.620.08$47.88
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$42.50Aug 21$3.72$3.72$3.780.98$46.28
$40.00$37.50Aug 21$0.18$0.18$2.320.08$39.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.47, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Aug 21Sep 18$0.8532.2%33.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.1072.1%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.65% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$37.50Aug 21$0.15$0.15$0.30$37.20$52.80
$52.50$40.00Aug 21$0.15$0.33$0.48$39.52$52.98
$55.00$37.50Aug 21$0.35$0.15$0.50$37.00$55.50
$52.50$42.50Aug 21$0.15$0.38$0.53$41.97$53.03
$47.50$37.50Aug 21$0.53$0.15$0.68$36.82$48.18
$55.00$40.00Aug 21$0.35$0.33$0.68$39.32$55.68
$55.00$42.50Aug 21$0.35$0.38$0.73$41.77$55.73
$47.50$40.00Aug 21$0.53$0.33$0.86$39.14$48.36
$47.50$42.50Aug 21$0.53$0.38$0.91$41.59$48.41
$50.00$40.00Sep 18$0.80$0.43$1.23$38.77$51.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.78, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4045/48Aug 21$1.60$0.901.78$38.40$46.60
38/4048/52Aug 21$0.56$4.440.13$39.44$48.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 14.62, cheapest $0.16)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.16$2.3414.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.11, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Sep 18-$0.22$2.28
$52.50$55.001:2Aug 21-$0.55$1.95
$47.50$52.501:2Aug 21$0.23$4.77
$45.00$47.501:2Aug 21$0.89$1.61
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Aug 21-$0.11$2.39
$42.50$40.001:2Aug 21-$0.28$2.22
$50.00$42.501:2Aug 21$3.34$4.16
$40.00$37.501:2Aug 21$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.84%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Sep 18$0.850.413.0%1.84%4.81%1167
$50.00Sep 18$0.250.268.4%0.54%8.93%622
$47.50Aug 21$0.100.323.0%0.22%3.19%22

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 152 vol/day, 80 traded recently)

GBX averages only 152 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $47.50 11-20 call last traded $5.80 on 07/30 (now $2.80/$4.00) — try a limit near $3.40. Also watch the $45.00 08-21 call last traded $3.40 on 07/15 (now $1.50/$2.40) — try a limit near $1.95; the $52.50 11-20 call last traded $2.00 on 08/07 (now $1.05/$2.15) — try a limit near $1.60. Most tradeable put: the $50.00 08-21 put last traded $1.60 on 07/22 (now $3.30/$4.90) — try a limit near $3.30.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.50$2.40$1.95$3.40 07/15$1.95–$7.20$1.951
$45.00Nov 20$3.70$5.90$4.80$5.10 08/07$4.80–$9.20$4.80--
$45.00Dec 18$3.90$6.30$5.10$8.66 07/17$5.10–$9.50$5.10--
$45.00Mar 19$4.80$7.40$6.10$9.76 07/17$6.10–$10.40$6.10--
$45.00Apr 16$5.40$8.40$6.90$8.90 08/05$6.90–$11.00$6.90--
$47.50Aug 21$0.10$0.95$0.53$1.64 07/15$0.53–$5.05$0.532
$47.50Sep 18$0.85$1.90$1.38$5.59 07/23$1.38–$5.60$1.38167
$47.50Nov 20$2.80$4.00$3.40$5.80 07/30$3.40–$7.45$3.405
$47.50Dec 18$2.80$4.70$3.75$3.77 07/08$3.75–$8.05$3.75--
$42.50Aug 21$3.40$4.60$4.00$5.60 07/15$4.00–$9.50$4.00--
$42.50Dec 18$5.20$7.90$6.55$10.48 07/17$6.55–$11.30$6.55--
$42.50Mar 19$6.10$9.30$7.70$11.43 07/17$7.70–$12.45$7.70--
$50.00Aug 21$0.05$0.50$0.28$0.55 08/06$0.28–$3.08$0.28--
$50.00Sep 18$0.25$1.35$0.80$1.45 08/06$0.80–$3.95$0.8022
$50.00Dec 18$1.60$3.60$2.60$5.90 07/23$2.60–$6.45$2.60--
$50.00Mar 19$2.75$5.40$4.08$6.09 07/16$4.08–$7.55$4.08--
$52.50Aug 21$0.00$0.30$0.15$1.65 07/23$0.15–$1.68$0.1526
$52.50Sep 18$0.05$0.80$0.43$1.70 08/04$0.43–$2.78$0.43--
$52.50Nov 20$1.05$2.15$1.60$2.00 08/07$1.60–$4.60$1.608
$52.50Dec 18$0.85$3.10$1.98$2.35 07/08$1.98–$4.85$1.98--
$52.50Mar 19$2.10$4.70$3.40$3.40 08/07$3.40–$6.25$3.40--
$37.50Dec 18$8.90$11.40$10.15$10.20 06/11$10.15–$15.55$10.15--
$55.00Aug 21$0.00$0.70$0.35$0.40 07/30$0.25–$0.80$0.35--
$55.00Sep 18$0.00$0.70$0.35$0.64 07/30$0.35–$1.95$0.35--
$55.00Nov 20$0.50$2.05$1.27$2.70 07/22$1.05–$3.40$1.27--
$55.00Dec 18$0.40$2.45$1.43$3.50 07/23$1.43–$3.63$1.43--
$55.00Mar 19$1.15$3.80$2.47$3.20 08/06$2.47–$5.35$2.47--
$35.00Dec 18$11.00$13.40$12.20$14.50 07/16$12.20–$17.60$12.20--
$57.50Aug 21$0.00$0.65$0.33$0.30 07/23$0.20–$0.48$0.30--
$57.50Sep 18$0.00$0.75$0.38$0.80 07/16$0.38–$0.78$0.38--
$57.50Dec 18$0.80$1.15$0.98$2.10 07/01$0.98–$2.80$0.98--
$57.50Mar 19$0.80$3.30$2.05$4.20 07/23$2.05–$4.30$2.05--
$57.50Apr 16$1.10$3.80$2.45$4.75 07/23$2.45–$5.05$2.45--
$32.50Sep 18$12.50$15.00$13.75$13.50 07/02$13.75–$20.00$13.50--
$32.50Dec 18$13.10$15.60$14.35$16.76 07/16$14.35–$19.75$14.35--
$60.00Aug 21$0.00$0.10$0.05$0.20 07/29$0.05–$0.38$0.05--
$60.00Sep 18$0.00$0.75$0.38$0.19 07/21$0.38–$0.53$0.19--
$60.00Dec 18$0.05$1.50$0.78$1.98 07/17$0.78–$2.15$0.78--
$60.00Mar 19$0.35$2.80$1.58$2.90 07/17$1.58–$3.35$1.58--
$62.50Sep 18$0.00$0.70$0.35$0.29 07/28$0.35–$0.48$0.29--
$65.00Aug 21$0.00$0.60$0.30$0.03 07/29$0.03–$0.55$0.03--
$65.00Sep 18$0.00$0.70$0.35$0.13 06/30$0.35–$0.40$0.13--
$65.00Dec 18$0.05$1.10$0.58$1.10 06/26$0.50–$1.23$0.58--
$25.00Dec 18$20.00$22.90$21.45$22.69 07/15$21.45–$27.30$21.45--
$70.00Nov 20$0.00$0.35$0.18$0.20 07/29$0.18–$0.40$0.18--
$70.00Dec 18$0.00$0.95$0.48$0.70 06/24$0.43–$0.75$0.48--
$85.00Sep 18$0.00$0.60$0.30$0.25 07/16$0.13–$0.33$0.25--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.30$1.05$0.68$0.51 08/07$0.35–$1.08$0.51--
$45.00Sep 18$0.95$2.25$1.60$0.65 07/28$0.57–$1.60$0.95--
$45.00Dec 18$2.50$4.90$3.70$2.60 07/16$2.00–$3.70$2.60--
$45.00Mar 19$3.40$5.70$4.55$3.70 08/04$3.10–$4.55$3.70--
$45.00Apr 16$3.80$6.70$5.25$3.62 07/24$3.53–$5.25$3.80--
$47.50Aug 21$1.35$2.60$1.98$1.50 08/07$0.55–$1.98$1.50--
$47.50Sep 18$2.05$3.50$2.78$1.12 07/22$1.00–$2.78$2.05--
$47.50Dec 18$3.60$6.20$4.90$4.83 07/09$2.78–$4.90$4.83--
$47.50Mar 19$4.60$7.10$5.85$4.90 07/31$3.95–$5.85$4.90--
$42.50Aug 21$0.10$0.65$0.38$0.35 07/17$0.20–$0.48$0.35--
$42.50Sep 18$0.25$1.45$0.85$0.47 08/06$0.45–$0.90$0.47--
$42.50Dec 18$2.00$3.70$2.85$2.45 07/01$1.40–$2.85$2.45--
$50.00Aug 21$3.30$4.90$4.10$1.60 07/22$1.02–$4.10$3.301
$50.00Sep 18$3.70$5.40$4.55$2.30 08/06$1.83–$4.55$3.70--
$50.00Dec 18$5.00$7.40$6.20$4.70 06/25$3.72–$6.20$5.00--
$40.00Aug 21$0.00$0.65$0.33$0.10 07/21$0.18–$0.40$0.10--
$40.00Sep 18$0.25$0.60$0.43$0.20 08/04$0.28–$0.55$0.25--
$40.00Dec 18$0.90$2.90$1.90$1.60 08/07$0.95–$1.90$1.6043
$52.50Sep 18$5.80$7.10$6.45$2.95 07/28$2.83–$6.45$5.80--
$52.50Nov 20$6.60$8.90$7.75$5.80 07/31$4.55–$7.75$6.60--
$37.50Aug 21$0.00$0.30$0.15$0.15 08/03$0.05–$0.38$0.152
$55.00Aug 21$7.70$10.30$9.00$5.00 07/17$3.72–$9.00$7.70--
$55.00Sep 18$7.80$10.30$9.05$5.93 07/21$4.35–$9.05$7.80--
$55.00Dec 18$8.60$11.10$9.85$7.68 07/21$6.25–$9.85$8.60--
$35.00Aug 21$0.00$0.25$0.13$0.10 07/27$0.05–$0.38$0.109
$35.00Sep 18$0.00$0.75$0.38$0.42 06/30$0.38–$0.43$0.38--
$57.50Sep 18$10.20$12.70$11.45$8.50 06/18$6.10–$11.45$10.20--
$57.50Apr 16$11.50$14.30$12.90$10.63 07/21$9.75–$12.90$11.50--
$32.50Aug 21$0.00$0.25$0.13$0.10 07/27$0.08–$0.60$0.10--
$32.50Mar 19$0.20$1.95$1.08$0.85 07/31$0.80–$1.48$0.85--
$30.00Dec 18$0.05$1.00$0.53$0.40 07/07$0.38–$0.53$0.40--
$27.50Dec 18$0.00$1.00$0.50$0.30 07/08$0.38–$0.53$0.30--
$25.00Dec 18$0.00$0.95$0.48$0.25 08/07$0.15–$0.48$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 406
Total Puts 16
Put/Call Ratio 0.04
Net Difference 390

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 23
Put/Call Ratio 3.83
Net Difference -17

Prior 7-Day Put/Call Summary

Total Calls 108
Total Puts 75
Average Put/Call Ratio 2.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All