Tour v526
GBX
GREENBRIER COS INC
$42.00 -6.81%
(8/31 18:31) ◀
|
Tuesday, September 1, 2026 (6:32pm)
January 2026
|
▶
◀ 9/1 18:32

Option Volume

Detail
ℹ
Current (09/01) 247
Calls: 37 (15%)
Puts: 210 (85%)
Prior (08/31) 34
Calls: 18 (53%)
Puts: 16 (47%)
Current vs Prior +626.47%
Calls: +105.56% (Calls)
Puts: +1212.50% (Puts)
Prior 7-Day Total 194
Calls: 139 (72%)
Puts: 55 (28%)
Prior 7-Day Average 27
Calls: 19 (72%)
Puts: 7 (28%)
Current vs Prior 7-Day Avg +791.24%
Calls: +86.33%
Puts: +2572.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $32.5K
Calls: $7.6K (23%)
Puts: $24.9K (77%)
Prior (08/31) $2.9K
Calls: $1.6K (58%)
Puts: $1.2K (42%)
Current vs Prior +1040.78%
Calls: +361.68%
Puts: +1964.98%
Prior 7-Day Total $31.5K
Calls: $27.7K (88%)
Puts: $3.8K (12%)
Prior 7-Day Average $4.5K
Calls: $4.0K (88%)
Puts: $547 (12%)
Current vs Prior 7-Day Avg +623.21%
Calls: +92.07%
Puts: +4460.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 5.68
Prior (08/31) 0.89
Current vs Prior +538.51%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +653.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 261
Calls: 42 (16%)
Puts: 219 (84%)
Prior (08/31) 457
Calls: 439 (96%)
Puts: 18 (4%)
Current vs Prior -42.89%
Prior 7-Day Total 927
Calls: 823 (89%)
Puts: 104 (11%)
Prior 7-Day Average 132
Calls: 117 (69%)
Puts: 52 (31%)
Current vs Prior 7-Day Avg +97.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.14% | 8.10%
Prior 4.79% | 7.68%
Current vs Prior +7.31% | +5.45%
Prior 7-Day Avg 5.45% | 8.55%
Current vs 7-Day Avg -5.56% | -5.31%
Prior 7-Day Eod 4.79% | 7.68%
Current vs 7-Day Eod +7.31% | +5.45%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Prior 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($24.9K) vs calls ($7.6K). Massive premium surge with dollar volume up 1041% vs prior. Dollar volume significantly above 7-day average (623% higher). Unusually high activity with volume up 626% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.852.80$2.3340.8%20.76--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 182.703.90$3.3036.4%50.83--
$42.50Oct 161.452.85$2.1565.1%50.573
$42.50Sep 180.951.70$1.3356.4%140.5792

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 94, top 32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 160.502.00$1.25120.0%100.43--
$40.00Sep 181.852.80$2.3340.8%20.76--
$45.00Sep 180.050.45$0.25160.0%20.177
$47.50Sep 180.000.45$0.23195.7%10.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 180.000.10$0.05200.0%320.0216
$35.00Sep 180.000.15$0.08187.5%160.047
$42.50Sep 180.951.70$1.3356.4%140.5792
$40.00Sep 180.100.80$0.45155.6%60.2447
$45.00Sep 182.703.90$3.3036.4%50.83--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.3%, max 2.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Sep 18Oct 1630.0%29.3%2.3%1995

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.84, avg 3.35)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Sep 18$2.08$2.92$2.0876%1.40$42.08
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$40.00Sep 18$0.88$1.62$0.8857%1.84$41.62
$40.00$37.50Sep 18$0.32$2.18$0.3224%6.81$39.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.15, avg 0.15)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$37.50Sep 18$0.32$0.32$2.1876%0.15$39.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.82, cheapest $0.82)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Sep 18Oct 16$0.8230.0%29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.62% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Sep 18$2.33$0.45$2.78$37.22$42.786.62%
$42.50Oct 16$1.25$2.15$3.40$39.10$45.908.10%
$45.00Sep 18$0.25$3.30$3.55$41.45$48.558.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.86% of stock, avg 1.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$37.50Sep 18$0.23$0.13$0.36$37.14$47.86
$45.00$37.50Sep 18$0.25$0.13$0.38$37.12$45.38
$45.00$40.00Sep 18$0.25$0.45$0.70$39.30$45.70
$47.50$40.00Sep 18$0.23$0.45$0.68$39.32$48.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.46, cheapest $0.27)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Sep 18$0.56$1.9449%3.46
$35.00$37.50$40.00Sep 18$0.27$2.2320%8.26
$40.00$42.50$45.00Sep 18$1.09$1.4159%1.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.21, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Sep 18-$0.21$2.29
$40.00$45.001:2Sep 18$1.83$3.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Sep 18-$0.03$2.47
$35.00$32.501:2Sep 18-$0.02$2.48
$45.00$42.501:2Sep 18$0.64$1.86
$42.50$40.001:2Sep 18$0.43$2.07
$40.00$37.501:2Sep 18$0.19$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.19%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Oct 16$0.500.431.2%1.19%2.38%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 63 vol/day, 74 traded recently)

GBX averages only 63 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $47.50 04-16 call last traded $4.80 on 08/28 (now $2.55/$3.30) — try a limit near $2.93. Also watch the $42.50 12-18 call last traded $10.48 on 07/17 (now $2.60/$3.50) — try a limit near $3.05; the $45.00 04-16 call last traded $6.20 on 08/25 (now $3.50/$4.90) — try a limit near $4.20. Most tradeable put: the $45.00 04-16 put last traded $3.62 on 07/24 (now $5.40/$7.10) — try a limit near $5.40.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Sep 18$0.50$1.15$0.83$3.82 08/21$0.83–$8.40$0.83--
$42.50Dec 18$2.60$3.50$3.05$10.48 07/17$3.05–$10.00$3.051
$42.50Mar 19$3.70$5.70$4.70$11.43 07/17$4.70–$10.60$4.70--
$45.00Sep 18$0.05$0.45$0.25$1.87 08/20$0.25–$6.20$0.257
$45.00Nov 20$1.20$2.25$1.73$3.43 08/20$1.73–$7.50$1.73--
$45.00Dec 18$1.50$2.45$1.98$3.57 08/28$1.98–$7.80$1.98--
$45.00Mar 19$2.45$4.20$3.33$9.76 07/17$3.33–$8.85$3.33--
$45.00Apr 16$3.50$4.90$4.20$6.20 08/25$4.20–$9.40$4.2026
$47.50Sep 18$0.00$0.45$0.23$0.80 08/25$0.23–$4.30$0.23--
$47.50Oct 16$0.00$1.10$0.55$1.21 08/20$0.55–$1.83$0.55--
$47.50Nov 20$0.80$1.25$1.02$2.75 08/28$1.02–$5.75$1.027
$47.50Dec 18$0.90$1.60$1.25$3.77 07/08$1.25–$6.30$1.25--
$47.50Apr 16$2.55$3.30$2.93$4.80 08/28$2.93–$8.10$2.931
$35.00Dec 18$7.40$8.60$8.00$14.50 07/16$8.00–$16.15$8.00--
$50.00Sep 18$0.00$0.55$0.28$0.24 08/28$0.18–$2.63$0.24--
$50.00Oct 16$0.00$0.95$0.48$0.75 08/21$0.33–$1.43$0.48--
$50.00Nov 20$0.20$1.20$0.70$1.87 08/26$0.70–$4.65$0.70--
$50.00Dec 18$0.30$1.35$0.83$2.24 08/28$0.83–$5.05$0.83--
$50.00Mar 19$1.05$2.90$1.98$6.09 07/16$1.98–$6.40$1.98--
$50.00Apr 16$1.50$3.70$2.60$3.96 08/25$2.60–$6.60$2.60--
$32.50Sep 18$8.80$10.30$9.55$13.50 07/02$9.55–$18.10$9.55--
$32.50Dec 18$9.40$10.90$10.15$16.76 07/16$10.15–$18.50$10.15--
$52.50Sep 18$0.00$0.55$0.28$1.70 08/04$0.28–$1.40$0.28--
$52.50Nov 20$0.05$0.85$0.45$1.17 08/26$0.45–$3.53$0.45--
$52.50Dec 18$0.20$1.15$0.68$0.60 08/28$0.68–$3.95$0.60--
$52.50Mar 19$0.55$2.35$1.45$3.20 08/11$1.45–$5.40$1.45--
$52.50Apr 16$0.95$3.10$2.03$3.00 08/28$2.03–$5.70$2.03--
$55.00Sep 18$0.00$0.55$0.28$0.64 07/30$0.20–$0.73$0.28--
$55.00Nov 20$0.00$0.80$0.40$0.70 08/27$0.40–$2.58$0.40--
$55.00Dec 18$0.10$0.85$0.48$3.50 07/23$0.48–$2.93$0.48--
$55.00Mar 19$0.30$1.90$1.10$3.20 08/06$1.10–$4.22$1.10--
$57.50Sep 18$0.00$0.30$0.15$0.30 08/27$0.08–$0.57$0.15--
$57.50Dec 18$0.00$0.50$0.25$0.80 08/11$0.25–$2.30$0.25--
$57.50Mar 19$0.30$1.55$0.93$4.20 07/23$0.93–$3.48$0.93--
$57.50Apr 16$0.25$2.10$1.18$4.75 07/23$1.18–$3.80$1.18--
$25.00Dec 18$16.20$18.70$17.45$22.69 07/15$17.45–$25.80$17.45--
$60.00Sep 18$0.00$0.55$0.28$0.10 08/25$0.05–$0.60$0.10--
$60.00Dec 18$0.05$0.75$0.40$1.98 07/17$0.40–$1.60$0.40--
$60.00Mar 19$0.05$1.30$0.68$2.90 07/17$0.68–$2.60$0.68--
$62.50Sep 18$0.00$0.55$0.28$0.29 07/28$0.28–$0.57$0.28--
$70.00Nov 20$0.00$0.65$0.33$0.20 07/29$0.18–$0.38$0.20--
$85.00Sep 18$0.00$0.25$0.13$0.25 07/16$0.13–$0.50$0.13--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Sep 18$0.95$1.70$1.33$0.36 08/25$0.25–$1.33$0.9592
$42.50Oct 16$1.45$2.85$2.15$0.70 08/25$0.55–$2.15$1.453
$42.50Nov 20$2.50$3.80$3.15$1.59 08/26$1.45–$3.15$2.50--
$42.50Dec 18$2.70$3.90$3.30$2.40 08/10$1.75–$3.30$2.70--
$40.00Sep 18$0.10$0.80$0.45$0.10 08/27$0.15–$0.60$0.1047
$40.00Nov 20$1.40$2.55$1.98$1.25 08/25$1.02–$1.98$1.40--
$40.00Dec 18$1.60$2.85$2.23$1.75 08/10$1.00–$2.23$1.7543
$45.00Sep 18$2.70$3.90$3.30$1.11 08/20$0.57–$3.30$2.70--
$45.00Nov 20$3.90$5.30$4.60$2.60 08/28$2.13–$4.60$3.90--
$45.00Dec 18$4.10$5.50$4.80$3.22 08/13$2.23–$4.80$4.10--
$45.00Mar 19$5.00$7.00$6.00$3.70 08/04$3.20–$6.00$5.00--
$45.00Apr 16$5.40$7.10$6.25$3.62 07/24$3.73–$6.25$5.403
$37.50Sep 18$0.00$0.25$0.13$0.10 08/21$0.13–$0.55$0.102
$37.50Dec 18$0.80$1.85$1.33$1.15 08/10$0.80–$1.53$1.15--
$47.50Sep 18$4.70$6.40$5.55$2.70 08/12$1.25–$5.55$4.70--
$47.50Oct 16$4.30$6.50$5.40$2.55 08/27$2.45–$5.40$4.30--
$47.50Dec 18$5.90$7.30$6.60$4.83 07/09$3.20–$6.60$5.90--
$47.50Mar 19$6.60$8.70$7.65$5.70 08/17$4.40–$7.65$6.60--
$35.00Sep 18$0.00$0.15$0.08--$0.08–$0.08—--7
$35.00Nov 20$0.45$1.30$0.88--$0.88–$0.88—$0.455
$50.00Sep 18$7.30$8.70$8.00$4.35 08/27$1.95–$8.00$7.30--
$50.00Mar 19$8.50$10.60$9.55$7.24 08/13$5.60–$9.55$8.50--
$32.50Nov 20$0.10$0.95$0.53$0.35 08/20$0.25–$0.60$0.351
$32.50Mar 19$0.45$2.05$1.25$1.05 08/11$0.83–$1.50$1.05--
$32.50Sep 18$0.00$0.10$0.05--$0.05–$0.05—--16
$52.50Sep 18$9.80$11.40$10.60$6.72 08/13$3.58–$10.60$9.80--
$52.50Nov 20$10.00$11.70$10.85$5.80 07/31$5.30–$10.85$10.00--
$30.00Sep 18$0.00$0.60$0.30$0.05 08/25$0.03–$0.57$0.05--
$30.00Dec 18$0.05$0.95$0.50$0.40 07/07$0.38–$0.53$0.40--
$55.00Sep 18$12.30$14.00$13.15$5.93 07/21$5.35–$13.15$12.30--
$55.00Dec 18$12.40$14.00$13.20$7.68 07/21$7.35–$13.20$12.40--
$27.50Sep 18$0.00$0.25$0.13$0.05 08/25$0.03–$0.55$0.05--
$27.50Dec 18$0.00$0.55$0.28$0.30 07/08$0.28–$0.68$0.28--
$57.50Apr 16$14.40$17.10$15.75$10.63 07/21$10.45–$15.75$14.40--
$25.00Dec 18$0.00$0.30$0.15$0.25 08/07$0.15–$1.95$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts 210
Put/Call Ratio 5.68
Net Difference -173

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 16
Put/Call Ratio 0.89
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 139
Total Puts 55
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All