NEW Tour v244
GD
GENERAL DYNAMICS COR
$348.07 +0.39%
(6/26 EOD) ◀
|
Monday, June 29, 2026 (6:01pm)
January 2026
|
◀ 6/29 18:01 ▶

Option Volume

Detail
ℹ
Current (06/29) 534
Calls: 411 (77%)
Puts: 123 (23%)
Prior (06/26) 598
Calls: 432 (72%)
Puts: 166 (28%)
Current vs Prior -10.70%
Calls: -4.86% (Calls)
Puts: -25.90% (Puts)
Prior 7-Day Total 6,128
Calls: 3,661 (60%)
Puts: 2,467 (40%)
Prior 7-Day Average 875
Calls: 523 (60%)
Puts: 352 (40%)
Current vs Prior 7-Day Avg -39.00%
Calls: -21.41%
Puts: -65.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/29) $505.9K
Calls: $467.4K (92%)
Puts: $38.5K (8%)
Prior (06/26) $342.8K
Calls: $288.4K (84%)
Puts: $54.4K (16%)
Current vs Prior +47.59%
Calls: +62.06%
Puts: -29.15%
Prior 7-Day Total $4.08M
Calls: $2.89M (71%)
Puts: $1.18M (29%)
Prior 7-Day Average $582.2K
Calls: $413.3K (71%)
Puts: $168.9K (29%)
Current vs Prior 7-Day Avg -13.09%
Calls: +13.10%
Puts: -77.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 0.30
Prior (06/26) 0.38
Current vs Prior -22.12%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -68.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/29) 25,735
Calls: 16,259 (63%)
Puts: 9,476 (37%)
Prior (06/26) 27,397
Calls: 16,535 (60%)
Puts: 10,862 (40%)
Current vs Prior -6.07%
Prior 7-Day Total 177,538
Calls: 107,646 (61%)
Puts: 69,892 (39%)
Prior 7-Day Average 25,362
Calls: 15,378 (61%)
Puts: 9,984 (39%)
Current vs Prior 7-Day Avg +1.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.43% | 3.86%3.43% | 3.86%3.86% | 8.94%
Prior 2.45% | 3.46%-- | ---- | --
Current vs Prior -18.79% | -0.81%-- | ---- | --
Prior 7-Day Avg 2.32% | 3.44%-- | ---- | --
Current vs 7-Day Avg -14.25% | -0.17%-- | ---- | --
Prior 7-Day Eod 2.45% | 3.46%-- | ---- | --
Current vs 7-Day Eod -18.79% | -0.81%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.95% | 71.41%
Calls: 67.50% | 83.02%
Puts: 54.39% | 59.81%
Prior 102.95% | 54.30%
Calls: 108.76% | 47.06%
Puts: 97.14% | 61.54%
Current vs Prior -40.80% | +31.51%
Prior 7-Day Avg 63.08% | 49.04%
Calls: 65.13% | 45.21%
Puts: 61.04% | 52.87%
Current vs 7-Day Avg -3.38% | +45.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($467.4K) vs puts ($38.5K). Extreme bullish P/C ratio of 0.30 - heavy call buying (411 calls vs 123 puts). P/C ratio dropping 22% - sentiment shifting bullish. Call-heavy open interest (16,259 calls vs 9,476 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.9%, best 6.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 1756.3059.90$58.106.2%--0.9115
$280.00Jul 1766.0070.30$68.156.3%--0.9117
$300.00Jul 1746.3050.30$48.308.3%--0.9435
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1746.3050.30$48.308.3%--0.9435
$335.00Jul 211.5015.20$13.3527.7%--0.9242
$280.00Jul 1766.0070.30$68.156.3%--0.9117
$290.00Jul 1756.3059.90$58.106.2%--0.9115
$310.00Jul 1736.4040.40$38.4010.4%--0.8820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 1722.0025.50$23.7514.7%--0.9016
$380.00Jul 1731.7035.30$33.5010.7%--0.8911
$360.00Jul 1712.6017.10$14.8530.3%--0.7725
$352.50Jul 24.607.90$6.2552.8%--0.7310
$350.00Jul 22.705.90$4.3074.4%--0.6523

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 226, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Jul 20.001.25$0.63198.4%220.148
$375.00Jul 310.104.10$2.10190.5%210.16--
$370.00Jul 170.351.15$0.75106.7%150.10348
$380.00Jul 170.002.60$1.30200.0%150.11211
$360.00Jul 20.000.55$0.28196.4%130.0745
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 20.001.40$0.70200.0%140.133
$345.00Jul 20.553.00$1.78137.6%140.3781
$330.00Jul 20.001.50$0.75200.0%100.114
$332.50Jul 20.001.10$0.55200.0%60.109
$337.50Jul 20.003.20$1.60200.0%40.212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 54.2%, max 249.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Jul 2Jul 1795.8%27.4%249.2%5180
$400.00Jul 2Jul 17111.3%35.5%213.5%4202
$410.00Jul 2Jul 17125.0%59.5%110.0%223
$365.00Jul 2Jul 2432.3%20.3%58.8%144
$380.00Jul 10Aug 733.5%25.0%34.2%150
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 2Jul 2446.4%23.4%98.1%1116
$340.00Jul 2Jul 1735.4%18.8%88.5%2194
$352.50Jul 2Jul 1726.7%20.0%33.4%310
$345.00Jul 2Jul 1722.2%19.1%16.6%16101
$350.00Jul 2Jul 1722.1%20.4%8.6%4240

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 49.00, avg 7.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$365.00Jul 2$0.10$4.90$0.1049.00$360.10
$365.00$370.00Jul 2$0.13$4.87$0.1337.46$365.13
$355.00$357.50Jul 2$0.15$2.35$0.1515.67$355.15
$350.00$352.50Jul 2$0.25$2.25$0.259.00$350.25
$380.00$390.00Jul 17$1.07$8.93$1.078.35$381.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$342.50$340.00Jul 2$0.10$2.40$0.1024.00$342.40
$340.00$330.00Jul 17$0.55$9.45$0.5517.18$339.45
$335.00$332.50Jul 2$0.15$2.35$0.1515.67$334.85
$310.00$300.00Jul 17$1.20$8.80$1.207.33$308.80
$337.50$335.00Jul 2$0.90$1.60$0.901.78$336.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 99.00, avg 8.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Jul 17$9.90$9.90$0.1099.00$309.90
$310.00$320.00Jul 17$9.90$9.90$0.1099.00$319.90
$290.00$300.00Jul 17$9.80$9.80$0.2049.00$299.80
$320.00$330.00Jul 17$9.60$9.60$0.4024.00$329.60
$335.00$345.00Jul 2$9.30$9.30$0.7013.29$344.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$370.00Jul 17$9.75$9.75$0.2539.00$370.25
$370.00$360.00Jul 17$8.90$8.90$1.108.09$361.10
$352.50$350.00Jul 2$1.95$1.95$0.553.55$350.55
$360.00$352.50Jul 17$5.70$5.70$1.803.17$354.30
$352.50$350.00Jul 17$1.65$1.65$0.851.94$350.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.10, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Jul 17Jul 24$0.6527.4%23.4%
$380.00Jul 10Jul 17$0.8033.5%32.8%
$410.00Jul 2Jul 17$1.13125.0%59.5%
$340.00Jul 17Jul 24$1.6518.8%18.1%
$360.00Jul 2Jul 10$1.8727.5%28.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 2Jul 17$1.3035.4%18.8%
$330.00Jul 2Jul 17$1.6546.4%27.4%
$345.00Jul 2Jul 10$2.2222.2%19.9%
$352.50Jul 2Jul 17$2.9026.7%20.0%
$350.00Jul 2Jul 17$3.2022.1%20.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 1.56% of stock, avg 6.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$347.50Jul 2$2.63$2.80$5.43$342.07$352.931.56%
$345.00Jul 2$4.05$1.78$5.83$339.17$350.831.67%
$350.00Jul 2$1.60$4.30$5.90$344.10$355.901.70%
$352.50Jul 2$1.35$6.25$7.60$344.90$360.102.18%
$345.00Jul 17$7.25$5.00$12.25$332.75$357.253.52%
$350.00Jul 17$4.80$7.50$12.30$337.70$362.303.53%
$352.50Jul 17$3.75$9.15$12.90$339.60$365.403.71%
$340.00Jul 17$10.35$2.95$13.30$326.70$353.303.82%
$335.00Jul 2$13.35$0.70$14.05$320.95$349.054.04%
$360.00Jul 17$2.15$14.85$17.00$343.00$377.004.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.38% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$335.00Jul 2$0.63$0.70$1.33$333.67$358.83
$355.00$335.00Jul 2$0.78$0.70$1.48$333.52$356.48
$390.00$335.00Jul 2$1.27$0.70$1.97$333.03$391.97
$352.50$335.00Jul 2$1.35$0.70$2.05$332.95$354.55
$357.50$337.50Jul 2$0.63$1.60$2.23$335.27$359.73
$350.00$335.00Jul 2$1.60$0.70$2.30$332.70$352.30
$357.50$340.00Jul 2$0.63$1.65$2.28$337.72$359.78
$355.00$337.50Jul 2$0.78$1.60$2.38$335.12$357.38
$357.50$342.50Jul 2$0.63$1.75$2.38$340.12$359.88
$357.50$345.00Jul 2$0.63$1.78$2.41$342.59$359.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 39.00, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310330/340Jul 17$9.75$0.2539.00$300.25$339.75
335/338345/348Jul 2$2.32$0.1812.89$335.18$347.32
350/352358/360Jul 2$2.30$0.2011.50$350.20$359.80
350/352355/358Jul 2$2.10$0.405.25$350.40$357.10
348/350352/355Jul 2$2.07$0.434.81$347.93$354.57
335/338348/350Jul 2$1.93$0.573.39$335.57$349.43
348/350358/360Jul 2$1.85$0.652.85$348.15$359.35
348/350355/358Jul 2$1.65$0.851.94$348.35$356.65
340/345348/350Jul 17$3.20$1.801.78$341.80$350.70
345/348352/355Jul 2$1.59$0.911.75$345.91$354.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Jul 17$0.25$9.7539.00
$310.00$320.00$330.00Jul 17$0.30$9.7032.33
$347.50$350.00$352.50Jul 17$0.10$2.4024.00
$345.00$347.50$350.00Jul 17$0.15$2.3515.67
$320.00$330.00$340.00Jul 17$1.05$8.958.52
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$337.50$340.00$342.50Jul 2$0.05$2.4549.00
$320.00$330.00$340.00Jul 17$0.63$9.3714.87
$360.00$370.00$380.00Jul 17$0.85$9.1510.76
$340.00$345.00$350.00Jul 17$0.45$4.5510.11
$330.00$332.50$335.00Jul 2$0.35$2.156.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-1.85, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$390.001:2Jul 2-$2.49$17.51
$390.00$400.001:2Jul 17-$0.57$9.43
$330.00$340.001:2Jul 17-$1.80$8.20
$350.00$360.001:2Jul 31-$1.80$8.20
$370.00$380.001:2Jul 17-$1.85$8.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$295.001:2Jul 2-$1.85$33.15
$295.00$280.001:2Jul 2-$1.30$13.70
$330.00$315.001:2Jul 24-$2.38$12.62
$310.00$300.001:2Jul 17$0.00$10.00
$340.00$330.001:2Jul 17-$1.85$8.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.18%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Jul 31$7.600.480.6%2.18%2.74%--120
$350.00Jul 24$4.500.450.6%1.29%1.85%--110
$360.00Jul 31$3.600.343.4%1.03%4.46%12
$350.00Jul 17$3.000.430.6%0.86%1.42%7663
$352.50Jul 17$2.000.371.3%0.57%1.85%46
$352.50Jul 10$1.200.351.3%0.34%1.62%2--
$365.00Jul 24$0.700.174.9%0.20%5.07%--20
$355.00Jul 10$0.600.302.0%0.17%2.16%27
$352.50Jul 2$0.500.271.3%0.14%1.42%55
$380.00Aug 7$0.450.149.2%0.13%9.30%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 411
Total Puts 123
Put/Call Ratio 0.30
Net Difference 288

Prior's Put/Call Breakdown

Total Calls 432
Total Puts 166
Put/Call Ratio 0.38
Net Difference 266

Prior 7-Day Put/Call Summary

Total Calls 3,661
Total Puts 2,467
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All