NEW Tour v246
GD
GENERAL DYNAMICS COR
$353.76 +1.63%
(6/29 18:01) ◀
|
Tuesday, June 30, 2026 (3:05pm)
January 2026
|
▶
◀ 6/30 15:06

Option Volume

Detail
ℹ
Current (06/30 3:05pm) 579
Calls: 249 (43%)
Puts: 330 (57%)
Prior (06/29) 447
Calls: 341 (76%)
Puts: 106 (24%)
Current vs Prior +29.53%
Calls: -26.98% (Calls)
Puts: +211.32% (Puts)
Prior 7-Day Total 4,274
Calls: 2,635 (62%)
Puts: 1,639 (38%)
Prior 7-Day Average 610
Calls: 376 (62%)
Puts: 234 (38%)
Current vs Prior 7-Day Avg -5.17%
Calls: -33.85%
Puts: +40.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30 3:05pm) $332.6K
Calls: $138.7K (42%)
Puts: $193.9K (58%)
Prior (06/29) $472.2K
Calls: $436.3K (92%)
Puts: $35.9K (8%)
Current vs Prior -29.56%
Calls: -68.22%
Puts: +440.03%
Prior 7-Day Total $3.58M
Calls: $2.77M (77%)
Puts: $813.7K (23%)
Prior 7-Day Average $511.6K
Calls: $395.3K (77%)
Puts: $116.2K (23%)
Current vs Prior 7-Day Avg -34.98%
Calls: -64.92%
Puts: +66.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30 3:05pm) 1.33
Prior (06/29) 0.31
Current vs Prior +326.35%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +38.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30 3:05pm) 25,939
Calls: 16,391 (63%)
Puts: 9,548 (37%)
Prior (06/29) 25,735
Calls: 16,259 (63%)
Puts: 9,476 (37%)
Current vs Prior +0.79%
Prior 7-Day Total 200,531
Calls: 121,723 (61%)
Puts: 78,808 (39%)
Prior 7-Day Average 28,647
Calls: 17,389 (61%)
Puts: 11,258 (39%)
Current vs Prior 7-Day Avg -9.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.11% | 3.93%3.11% | 3.93%3.93% | 8.75%
Prior 1.08% | 2.61%-- | ---- | --
Current vs Prior +87.18% | +19.34%-- | ---- | --
Prior 7-Day Avg 2.10% | 3.23%-- | ---- | --
Current vs 7-Day Avg -3.59% | -3.69%-- | ---- | --
Prior 7-Day Eod 1.08% | 2.61%-- | ---- | --
Current vs 7-Day Eod +87.18% | +19.34%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.23% | 20.20%
Calls: 22.95% | 22.22%
Puts: 19.51% | 18.18%
Prior 121.42% | 89.34%
Calls: 51.17% | 64.40%
Puts: 191.67% | 114.29%
Current vs Prior -82.52% | -77.39%
Prior 7-Day Avg 47.75% | 45.28%
Calls: 28.71% | 37.56%
Puts: 66.79% | 53.02%
Current vs 7-Day Avg -55.54% | -55.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio rising 326% - increased hedging/bearish positioning. Call-heavy open interest (16,391 calls vs 9,548 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 6.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 1761.7066.00$63.856.7%--0.9115
$300.00Jul 1751.7055.80$53.757.6%--0.9135
$310.00Jul 1741.8046.10$43.959.8%--0.8920
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Jul 27.0010.00$8.5035.3%31.0011
$340.00Jul 1012.2015.20$13.7021.9%10.911
$290.00Jul 1761.7066.00$63.856.7%--0.9115
$330.00Jul 2422.5026.90$24.7017.8%--0.9128
$300.00Jul 1751.7055.80$53.757.6%--0.9135
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 1725.7030.00$27.8515.4%--0.8811
$370.00Jul 1716.4020.40$18.4021.7%--0.8516
$365.00Jul 2413.3017.10$15.2025.0%10.73--
$360.00Jul 1710.0011.30$10.6512.2%--0.6725

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 263, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 21.502.10$1.8033.3%340.3813
$357.50Jul 20.851.25$1.0538.1%310.2529
$360.00Jul 172.953.80$3.3825.1%180.33390
$357.50Jul 173.804.90$4.3525.3%140.391
$350.00Jul 177.308.40$7.8514.0%130.58669
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 245.406.50$5.9518.5%520.441
$350.00Jul 174.605.40$5.0016.0%340.43217
$345.00Jul 172.653.60$3.1330.4%20.3120
$325.00Aug 71.553.80$2.6884.0%20.17--
$335.00Aug 73.805.90$4.8543.3%20.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 71.2%, max 317.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Jul 2Jul 3164.5%27.5%134.6%628
$380.00Jul 10Jul 1746.1%29.2%58.3%1250
$330.00Jul 17Jul 2433.3%23.1%43.9%--63
$345.00Jul 2Jul 2428.6%20.1%42.3%51.2K
$347.50Jul 2Jul 1726.8%20.0%33.8%--32
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 2Jul 2496.6%23.1%317.9%123
$335.00Jul 2Aug 782.2%26.2%213.8%217
$340.00Jul 2Jul 1750.2%21.0%139.2%1194
$332.50Jul 2Jul 1089.5%40.1%123.0%120
$350.00Jul 2Jul 2429.4%19.6%49.8%5224

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 75.92, avg 4.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$365.00$370.00Jul 10$0.47$4.53$0.479.64$365.47
$380.00$390.00Jul 17$1.00$9.00$1.009.00$381.00
$357.50$360.00Jul 2$0.42$2.08$0.424.95$357.92
$360.00$365.00Jul 10$0.95$4.05$0.954.26$360.95
$365.00$370.00Jul 24$1.00$4.00$1.004.00$366.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$310.00Jul 17$0.13$9.87$0.1375.92$319.87
$347.50$345.00Jul 2$0.43$2.07$0.434.81$347.07
$335.00$325.00Aug 7$2.17$7.83$2.173.61$332.83
$350.00$330.00Jul 24$4.57$15.43$4.573.38$345.43
$345.00$340.00Jul 17$1.21$3.79$1.213.13$343.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 49.00, avg 4.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$345.00Jul 2$9.80$9.80$0.2049.00$344.80
$300.00$310.00Jul 17$9.80$9.80$0.2049.00$309.80
$320.00$330.00Jul 17$9.65$9.65$0.3527.57$329.65
$330.00$340.00Jul 17$9.50$9.50$0.5019.00$339.50
$330.00$340.00Jul 24$9.00$9.00$1.009.00$339.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$370.00Jul 17$9.45$9.45$0.5517.18$370.55
$370.00$360.00Jul 17$7.75$7.75$2.253.44$362.25
$365.00$350.00Jul 24$9.25$9.25$5.751.61$355.75
$342.50$340.00Jul 2$1.43$1.43$1.071.34$341.07
$360.00$350.00Jul 17$5.65$5.65$4.351.30$354.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $2.28, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Jul 17Jul 24$0.5033.3%23.1%
$370.00Jul 2Jul 10$0.6830.3%23.6%
$375.00Jul 31Aug 7$0.8727.3%26.9%
$340.00Jul 10Jul 17$1.0021.7%21.0%
$360.00Jul 2Jul 10$1.5227.7%21.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 2Jul 17$0.7750.2%21.0%
$345.00Jul 2Jul 10$1.4328.6%20.6%
$335.00Jul 2Aug 7$2.4582.2%26.2%
$350.00Jul 2Jul 17$3.1729.4%20.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.55% of stock, avg 6.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Jul 2$3.65$1.83$5.48$344.52$355.481.55%
$352.50Jul 2$3.05$2.70$5.75$346.75$358.251.63%
$347.50Jul 2$6.50$0.95$7.45$340.05$354.952.11%
$345.00Jul 2$8.50$0.52$9.02$335.98$354.022.55%
$350.00Jul 17$7.85$5.00$12.85$337.15$362.853.63%
$360.00Jul 17$3.38$10.65$14.03$345.97$374.033.97%
$345.00Jul 17$11.35$3.13$14.48$330.52$359.484.09%
$350.00Jul 24$9.35$5.95$15.30$334.70$365.304.32%
$340.00Jul 17$14.70$1.92$16.62$323.38$356.624.70%
$365.00Jul 24$3.10$15.20$18.30$346.70$383.305.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.45% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$347.50Jul 2$0.63$0.95$1.58$345.92$361.58
$357.50$347.50Jul 2$1.05$0.95$2.00$345.50$359.50
$360.00$350.00Jul 2$0.63$1.83$2.46$347.54$362.46
$370.00$345.00Jul 10$0.73$1.95$2.68$342.32$372.68
$355.00$347.50Jul 2$1.80$0.95$2.75$344.75$357.75
$357.50$350.00Jul 2$1.05$1.83$2.88$347.12$360.38
$360.00$335.00Jul 2$0.63$2.40$3.03$331.97$363.03
$370.00$340.00Jul 17$1.13$1.92$3.05$336.95$373.05
$370.00$332.50Jul 10$0.73$2.40$3.13$329.37$373.13
$370.00$330.00Jul 10$0.73$2.40$3.13$326.87$373.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 26.03, avg credit $3.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/320330/340Jul 17$9.63$0.3726.03$310.37$339.63
340/342355/358Jul 2$2.18$0.326.81$340.32$357.18
348/350352/355Jul 2$2.13$0.375.76$347.87$354.63
345/350352/358Jul 17$4.07$0.934.38$345.93$356.57
340/342350/352Jul 2$2.03$0.474.32$340.47$352.03
340/342365/370Jul 2$3.80$1.203.17$338.70$368.80
340/342358/360Jul 2$1.85$0.652.85$340.65$359.35
340/345352/358Jul 17$3.41$1.592.14$341.59$355.91
345/348352/355Jul 2$1.68$0.822.05$345.82$354.18
348/350355/358Jul 2$1.63$0.871.87$348.37$356.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 65.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Jul 17$0.15$9.8565.67
$290.00$300.00$310.00Jul 17$0.30$9.7032.33
$310.00$320.00$330.00Jul 17$0.45$9.5521.22
$360.00$365.00$370.00Jul 10$0.48$4.529.42
$365.00$370.00$375.00Jul 31$0.53$4.478.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Jul 17$0.15$9.8565.67
$340.00$345.00$350.00Jul 17$0.66$4.346.58
$360.00$370.00$380.00Jul 17$1.70$8.304.88
$345.00$347.50$350.00Jul 2$0.45$2.054.56
$350.00$360.00$370.00Jul 17$2.10$7.903.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-2.40, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Jul 17-$1.47$8.53
$355.00$365.001:2Jul 31-$2.25$7.75
$410.00$420.001:2Jul 17-$2.40$7.60
$400.00$410.001:2Jul 17-$2.65$7.35
$390.00$400.001:2Jul 17-$4.00$6.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$295.001:2Jul 2-$2.40$32.60
$330.00$300.001:2Jul 10-$2.40$27.60
$330.00$315.001:2Jul 24-$3.42$11.58
$345.00$332.501:2Jul 10-$2.85$9.65
$335.00$325.001:2Aug 7-$0.51$9.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.49%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Jul 31$8.800.480.3%2.49%2.84%12
$355.00Jul 24$6.000.460.3%1.70%2.05%14
$365.00Jul 31$4.900.343.2%1.39%4.56%53
$370.00Aug 7$4.600.304.6%1.30%5.89%1--
$357.50Jul 17$3.800.391.1%1.07%2.13%141
$375.00Aug 7$3.400.256.0%0.96%6.97%13--
$370.00Jul 31$3.200.284.6%0.90%5.50%14
$360.00Jul 17$2.950.331.8%0.83%2.60%18390
$365.00Jul 24$2.700.273.2%0.76%3.94%420
$375.00Jul 31$2.350.236.0%0.66%6.67%--21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 249
Total Puts 330
Put/Call Ratio 1.33
Net Difference -81

Prior's Put/Call Breakdown

Total Calls 341
Total Puts 106
Put/Call Ratio 0.31
Net Difference 235

Prior 7-Day Put/Call Summary

Total Calls 2,635
Total Puts 1,639
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All