Tour v344
GD
GENERAL DYNAMICS COR
$368.82 +0.87%
$375.16 (+1.72%)🌙
as of 07/16 06:02 PM
(7/16 15:07) ◀
|
Thursday, July 16, 2026 (6:02pm)
January 2026
|
▶
◀ 7/16 18:02

Option Volume

Detail
ℹ
Current (07/16) 865
Calls: 444 (51%)
Puts: 421 (49%)
Prior (07/15) 816
Calls: 506 (62%)
Puts: 310 (38%)
Current vs Prior +6.00%
Calls: -12.25% (Calls)
Puts: +35.81% (Puts)
Prior 7-Day Total 5,465
Calls: 3,559 (65%)
Puts: 1,906 (35%)
Prior 7-Day Average 780
Calls: 508 (65%)
Puts: 272 (35%)
Current vs Prior 7-Day Avg +10.80%
Calls: -12.67%
Puts: +54.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $915.8K
Calls: $436.1K (48%)
Puts: $479.7K (52%)
Prior (07/15) $834.8K
Calls: $544.4K (65%)
Puts: $290.4K (35%)
Current vs Prior +9.71%
Calls: -19.89%
Puts: +65.22%
Prior 7-Day Total $4.81M
Calls: $3.84M (80%)
Puts: $963.7K (20%)
Prior 7-Day Average $686.7K
Calls: $549.1K (80%)
Puts: $137.7K (20%)
Current vs Prior 7-Day Avg +33.36%
Calls: -20.57%
Puts: +248.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.95
Prior (07/15) 0.61
Current vs Prior +54.77%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +52.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 28,529
Calls: 17,706 (62%)
Puts: 10,823 (38%)
Prior (07/15) 28,348
Calls: 17,583 (62%)
Puts: 10,765 (38%)
Current vs Prior +0.64%
Prior 7-Day Total 192,903
Calls: 119,807 (62%)
Puts: 73,096 (38%)
Prior 7-Day Average 27,557
Calls: 17,115 (62%)
Puts: 10,442 (38%)
Current vs Prior 7-Day Avg +3.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.51% | 2.68%1.51% | 7.58%
Prior 2.28% | 2.90%2.28% | 7.89%
Current vs Prior -33.59% | -7.41%-33.60% | -3.96%
Prior 7-Day Avg 2.14% | 3.15%2.67% | 8.10%
Current vs 7-Day Avg -29.20% | -14.90%-43.29% | -6.48%
Prior 7-Day Eod 2.28% | 2.90%2.28% | 7.89%
Current vs 7-Day Eod -33.59% | -7.41%-33.60% | -3.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 132.34% | 27.45%
Calls: 186.11% | 18.18%
Puts: 78.57% | 36.73%
Prior 75.70% | 20.55%
Calls: 23.12% | 14.29%
Puts: 128.27% | 26.80%
Current vs Prior +74.82% | +33.58%
Prior 7-Day Avg 43.36% | 18.91%
Calls: 37.41% | 18.43%
Puts: 49.31% | 19.40%
Current vs 7-Day Avg +205.22% | +45.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 55% - increased hedging/bearish positioning. Call-heavy open interest (17,706 calls vs 10,823 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.1%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2168.2072.40$70.306.0%--0.9360
$320.00Aug 2149.5052.90$51.206.6%--0.9015
$310.00Aug 2158.5062.60$60.556.8%--0.9117
$325.00Aug 1443.5047.60$45.559.0%30.89--
$325.00Aug 743.2047.40$45.309.3%10.891
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 1727.4030.80$29.1011.7%--1.0024
$300.00Aug 2168.2072.40$70.306.0%--0.9360
$310.00Aug 2158.5062.60$60.556.8%--0.9117
$320.00Aug 2149.5052.90$51.206.6%--0.9015
$325.00Aug 743.2047.40$45.309.3%10.891
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 179.4012.30$10.8526.7%--1.0015
$377.50Jul 247.6011.90$9.7544.1%20.773
$375.00Jul 247.208.60$7.9017.7%20.7054
$375.00Jul 174.307.80$6.0557.9%--0.6913
$370.00Jul 170.704.50$2.60146.2%200.5470

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 606, top 161)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2111.1012.20$11.659.4%760.51363
$400.00Aug 211.803.40$2.6061.5%750.17352
$380.00Aug 215.808.10$6.9533.1%670.37252
$372.50Jul 242.303.30$2.8035.7%610.381
$362.50Jul 175.809.00$7.4043.2%260.721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 215.708.00$6.8533.6%1610.35139
$370.00Jul 170.704.50$2.60146.2%200.5470
$365.00Jul 170.004.80$2.40200.0%70.3332
$370.00Aug 219.9011.90$10.9018.3%40.50100
$357.50Jul 170.004.10$2.05200.0%30.2212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 212.5%, max 614.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Jul 17Aug 21184.4%25.8%614.0%161
$430.00Jul 17Aug 28239.3%35.2%580.7%--21
$350.00Jul 17Aug 21124.9%25.0%399.9%4590
$420.00Jul 17Aug 2196.4%26.4%265.4%--37
$390.00Jul 17Aug 2865.5%24.5%167.2%16210
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 17Aug 21203.2%31.8%538.3%--519
$320.00Jul 17Aug 21241.4%38.4%529.0%--337
$350.00Jul 17Aug 21124.9%25.0%399.9%2450
$357.50Jul 17Jul 2487.2%23.0%279.3%382
$355.00Jul 17Jul 24104.2%32.4%222.1%313

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 57.82, avg 6.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$400.00Jul 17$0.25$9.75$0.2539.00$390.25
$410.00$420.00Aug 21$0.63$9.37$0.6314.87$410.63
$390.00$430.00Aug 28$2.65$37.35$2.6514.09$392.65
$380.00$385.00Jul 24$0.55$4.45$0.558.09$380.55
$400.00$410.00Aug 21$1.12$8.88$1.127.93$401.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$330.00Aug 21$0.17$9.83$0.1757.82$339.83
$310.00$300.00Aug 21$0.55$9.45$0.5517.18$309.45
$352.50$350.00Jul 24$0.15$2.35$0.1515.67$352.35
$335.00$330.00Aug 7$0.30$4.70$0.3015.67$334.70
$370.00$367.50Jul 17$0.20$2.30$0.2011.50$369.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 99.00, avg 5.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$340.00Jul 24$9.90$9.90$0.1099.00$339.90
$300.00$310.00Aug 21$9.75$9.75$0.2539.00$309.75
$320.00$330.00Aug 21$9.75$9.75$0.2539.00$329.75
$350.00$360.00Jul 17$9.55$9.55$0.4521.22$359.55
$325.00$330.00Aug 14$4.75$4.75$0.2519.00$329.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$375.00Jul 17$4.80$4.80$0.2024.00$375.20
$377.50$375.00Jul 24$1.85$1.85$0.652.85$375.65
$375.00$370.00Jul 17$3.45$3.45$1.552.23$371.55
$375.00$362.50Jul 24$6.05$6.05$6.450.94$368.95
$370.00$360.00Aug 21$4.05$4.05$5.950.68$365.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $1.90, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Jul 17Aug 21$0.18239.3%39.3%
$340.00Jul 17Jul 24$0.2566.7%55.3%
$350.00Jul 17Jul 24$0.25124.9%41.7%
$325.00Aug 7Aug 14$0.2545.3%39.5%
$385.00Jul 17Jul 24$0.3250.6%22.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Jul 17Jul 24$0.15114.7%39.2%
$360.00Jul 17Jul 24$0.3856.8%21.0%
$300.00Jul 17Aug 21$1.77152.3%47.3%
$375.00Jul 17Jul 24$1.8561.3%20.4%
$310.00Jul 17Aug 21$2.32130.5%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.33% of stock, avg 7.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Jul 17$2.30$2.60$4.90$365.10$374.901.33%
$367.50Jul 17$2.98$2.40$5.38$362.12$372.881.46%
$365.00Jul 17$5.00$2.40$7.40$357.60$372.402.01%
$375.00Jul 17$2.40$6.05$8.45$366.55$383.452.29%
$375.00Jul 24$2.05$7.90$9.95$365.05$384.952.70%
$360.00Jul 17$9.85$1.00$10.85$349.15$370.852.94%
$380.00Jul 17$0.20$10.85$11.05$368.95$391.053.00%
$370.00Jul 31$8.60$9.05$17.65$352.35$387.654.79%
$350.00Jul 17$19.40$2.40$21.80$328.20$371.805.91%
$350.00Jul 24$19.65$2.40$22.05$327.95$372.055.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.67% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$360.00Jul 24$1.10$1.38$2.48$357.52$382.48
$380.00$362.50Jul 24$1.10$1.85$2.95$359.55$382.95
$372.50$357.50Jul 17$1.05$2.05$3.10$354.40$375.60
$380.00$355.00Jul 24$1.10$2.05$3.15$351.85$383.15
$392.50$360.00Jul 24$1.90$1.38$3.28$356.72$395.78
$375.00$360.00Jul 24$2.05$1.38$3.43$356.57$378.43
$372.50$367.50Jul 17$1.05$2.40$3.45$364.05$375.95
$372.50$365.00Jul 17$1.05$2.40$3.45$361.55$375.95
$372.50$355.00Jul 17$1.05$2.40$3.45$351.55$375.95
$372.50$352.50Jul 17$1.05$2.40$3.45$349.05$375.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 21.22, avg credit $3.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310330/340Aug 21$9.55$0.4521.22$300.45$339.55
300/310340/350Aug 21$8.30$1.704.88$301.70$348.30
300/310350/360Aug 21$8.20$1.804.56$301.80$358.20
360/362365/368Jul 24$1.97$0.533.72$360.53$366.97
330/340350/360Aug 21$7.82$2.183.59$332.18$357.82
340/345360/362Jul 17$3.82$1.183.24$341.18$363.82
340/345362/365Jul 17$3.77$1.233.07$341.23$366.27
360/362368/370Jul 24$1.87$0.632.97$360.63$369.37
350/360370/380Aug 21$7.45$2.552.92$352.55$377.45
310/320340/345Jul 17$7.27$2.732.66$312.73$347.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Aug 21$0.10$9.9099.00
$365.00$367.50$370.00Jul 24$0.10$2.4024.00
$370.00$375.00$380.00Jul 31$0.20$4.8024.00
$300.00$310.00$320.00Aug 21$0.40$9.6024.00
$400.00$410.00$420.00Aug 21$0.49$9.5119.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Aug 21$0.27$9.7336.04
$365.00$367.50$370.00Jul 17$0.20$2.3011.50
$357.50$360.00$362.50Jul 24$0.26$2.248.62
$340.00$350.00$360.00Aug 21$1.07$8.938.35
$350.00$360.00$370.00Aug 21$1.30$8.706.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-2.40, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$400.001:2Jul 31$0.00$20.00
$410.00$420.001:2Aug 21-$0.22$9.78
$350.00$360.001:2Jul 17-$0.30$9.70
$400.00$410.001:2Aug 21-$0.36$9.64
$375.00$385.001:2Aug 7-$0.85$9.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$320.001:2Jul 24-$2.40$27.60
$310.00$300.001:2Jul 17-$0.03$9.97
$350.00$340.001:2Aug 21-$0.74$9.26
$310.00$300.001:2Aug 21-$1.25$8.75
$360.00$350.001:2Aug 21-$1.35$8.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.01%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Aug 21$11.100.510.3%3.01%3.33%76363
$370.00Jul 31$7.600.490.3%2.06%2.38%27
$375.00Aug 7$6.300.421.7%1.71%3.38%--18
$375.00Jul 31$5.800.411.7%1.57%3.25%124
$380.00Aug 21$5.800.373.0%1.57%4.60%67252
$380.00Jul 31$3.900.333.0%1.06%4.09%14
$390.00Aug 28$3.700.285.7%1.00%6.75%1515
$370.00Jul 24$3.300.470.3%0.89%1.21%--32
$390.00Aug 21$3.200.265.7%0.87%6.61%--118
$385.00Aug 7$3.000.284.4%0.81%5.20%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 444
Total Puts 421
Put/Call Ratio 0.95
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 506
Total Puts 310
Put/Call Ratio 0.61
Net Difference 196

Prior 7-Day Put/Call Summary

Total Calls 3,559
Total Puts 1,906
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All