Tour v342
GD
GENERAL DYNAMICS COR
$367.78 +0.59%
(7/15 18:08) ◀
|
Thursday, July 16, 2026 (3:05pm)
January 2026
|
▶ (7/16 18:02)
◀ 7/16 15:07 ▶

Option Volume

Detail
ℹ
Current (07/16 3:05pm) 780
Calls: 361 (46%)
Puts: 419 (54%)
Prior (07/15) 626
Calls: 446 (71%)
Puts: 180 (29%)
Current vs Prior +24.60%
Calls: -19.06% (Calls)
Puts: +132.78% (Puts)
Prior 7-Day Total 6,549
Calls: 4,218 (64%)
Puts: 2,331 (36%)
Prior 7-Day Average 935
Calls: 602 (64%)
Puts: 333 (36%)
Current vs Prior 7-Day Avg -16.63%
Calls: -40.09%
Puts: +25.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 3:05pm) $880.6K
Calls: $374.1K (42%)
Puts: $506.5K (58%)
Prior (07/15) $701.6K
Calls: $530.8K (76%)
Puts: $170.8K (24%)
Current vs Prior +25.51%
Calls: -29.52%
Puts: +196.51%
Prior 7-Day Total $6.88M
Calls: $5.73M (83%)
Puts: $1.15M (17%)
Prior 7-Day Average $982.7K
Calls: $818.0K (83%)
Puts: $164.7K (17%)
Current vs Prior 7-Day Avg -10.39%
Calls: -54.27%
Puts: +207.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:05pm) 1.16
Prior (07/15) 0.40
Current vs Prior +187.59%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +73.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 3:05pm) 28,529
Calls: 17,706 (62%)
Puts: 10,823 (38%)
Prior (07/15) 28,348
Calls: 17,583 (62%)
Puts: 10,765 (38%)
Current vs Prior +0.64%
Prior 7-Day Total 188,836
Calls: 116,785 (62%)
Puts: 72,051 (38%)
Prior 7-Day Average 26,976
Calls: 16,683 (62%)
Puts: 10,293 (38%)
Current vs Prior 7-Day Avg +5.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.67% | 2.53%1.67% | 7.72%
Prior 2.04% | 3.10%2.04% | 7.70%
Current vs Prior -18.02% | -18.55%-18.02% | +0.27%
Prior 7-Day Avg 1.86% | 3.08%2.75% | 8.04%
Current vs 7-Day Avg -9.77% | -17.85%-39.18% | -3.94%
Prior 7-Day Eod 2.04% | 3.10%2.28% | 7.89%
Current vs 7-Day Eod -18.02% | -18.55%-26.48% | -2.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 132.34% | 27.45%
Calls: 186.11% | 18.18%
Puts: 78.57% | 36.73%
Prior 24.19% | 17.93%
Calls: 20.69% | 20.47%
Puts: 27.69% | 15.38%
Current vs Prior +447.09% | +53.10%
Prior 7-Day Avg 60.89% | 19.52%
Calls: 62.29% | 18.98%
Puts: 36.61% | 20.05%
Current vs 7-Day Avg +117.34% | +40.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.16. P/C ratio rising 188% - increased hedging/bearish positioning. Call-heavy open interest (17,706 calls vs 10,823 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.9%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2167.0071.30$69.156.2%--0.9160
$320.00Aug 2147.6051.10$49.357.1%--0.8915
$360.00Aug 2115.7016.90$16.307.4%--0.62109
$310.00Aug 2157.1061.60$59.357.6%--0.9017
$325.00Aug 1442.3046.10$44.208.6%20.88--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 1725.5029.10$27.3013.2%--1.0024
$300.00Aug 2167.0071.30$69.156.2%--0.9160
$310.00Aug 2157.1061.60$59.357.6%--0.9017
$320.00Aug 2147.6051.10$49.357.1%--0.8915
$325.00Aug 1442.3046.10$44.208.6%20.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 1711.2014.50$12.8525.7%--0.9415
$377.50Jul 249.3013.00$11.1533.2%20.813
$375.00Jul 248.2011.00$9.6029.2%20.7554
$375.00Jul 176.609.50$8.0536.0%--0.7113
$370.00Jul 172.755.50$4.1366.6%200.6270

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 527, top 160)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2110.4011.50$10.9510.0%750.48363
$400.00Aug 211.802.85$2.3345.1%750.15352
$380.00Aug 215.607.40$6.5027.7%670.35252
$362.50Jul 173.906.80$5.3554.2%260.681
$390.00Aug 283.505.50$4.5044.4%150.2515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 216.508.80$7.6530.1%1600.38139
$370.00Jul 172.755.50$4.1366.6%200.6270
$365.00Jul 170.402.30$1.35140.7%60.3532
$370.00Aug 2111.1013.10$12.1016.5%40.52100
$357.50Jul 170.004.20$2.10200.0%30.2412

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 198.2%, max 549.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Jul 17Aug 28233.5%36.0%549.4%--21
$410.00Jul 17Aug 21171.9%26.6%546.0%--61
$350.00Jul 17Aug 2197.9%24.7%296.5%4590
$400.00Jul 17Aug 2173.1%25.7%184.0%75547
$345.00Jul 17Jul 24127.7%47.0%171.4%--1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 17Aug 21219.4%37.0%492.8%--337
$330.00Jul 17Aug 21182.3%30.9%490.2%--519
$350.00Jul 17Aug 2197.9%24.7%296.5%2450
$355.00Jul 17Jul 2483.3%23.1%260.4%313
$375.00Jul 17Jul 2470.1%20.2%247.1%267

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 199.00, avg 11.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$385.00$390.00Jul 17$0.10$4.90$0.1049.00$385.10
$385.00$400.00Aug 7$0.55$14.45$0.5526.27$385.55
$390.00$430.00Aug 28$2.10$37.90$2.1018.05$392.10
$380.00$400.00Jul 31$1.75$18.25$1.7510.43$381.75
$400.00$410.00Aug 21$0.93$9.07$0.939.75$400.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$320.00Jul 24$0.15$29.85$0.15199.00$349.85
$310.00$300.00Aug 21$0.20$9.80$0.2049.00$309.80
$335.00$330.00Aug 7$0.15$4.85$0.1532.33$334.85
$365.00$360.00Jul 17$0.35$4.65$0.3513.29$364.65
$357.50$355.00Jul 24$0.30$2.20$0.307.33$357.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 49.00, avg 3.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Aug 21$9.80$9.80$0.2049.00$309.80
$340.00$345.00Jul 17$4.75$4.75$0.2519.00$344.75
$320.00$330.00Aug 21$9.50$9.50$0.5019.00$329.50
$325.00$330.00Aug 14$4.70$4.70$0.3015.67$329.70
$345.00$350.00Jul 24$4.45$4.45$0.558.09$349.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$375.00Jul 17$4.80$4.80$0.2024.00$375.20
$375.00$370.00Jul 17$3.92$3.92$1.083.63$371.08
$377.50$375.00Jul 24$1.55$1.55$0.951.63$375.95
$375.00$362.50Jul 24$7.50$7.50$5.001.50$367.50
$370.00$367.50Jul 17$1.48$1.48$1.021.45$368.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $2.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Jul 17Jul 24$0.05127.7%47.0%
$430.00Jul 17Aug 21$0.18233.5%40.3%
$350.00Jul 17Jul 24$0.6597.9%41.1%
$380.00Jul 17Jul 24$0.6541.6%20.6%
$370.00Jul 17Jul 24$0.7547.9%19.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Jul 17Jul 24$0.2098.5%37.9%
$360.00Jul 17Jul 24$0.5544.5%20.6%
$350.00Jul 17Jul 24$0.7097.9%41.1%
$375.00Jul 17Jul 24$1.5570.1%20.2%
$300.00Jul 17Aug 21$2.02139.0%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.27% of stock, avg 6.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$367.50Jul 17$2.03$2.65$4.68$362.82$372.181.27%
$365.00Jul 17$3.75$1.35$5.10$359.90$370.101.39%
$370.00Jul 17$2.40$4.13$6.53$363.47$376.531.78%
$360.00Jul 17$7.45$1.00$8.45$351.55$368.452.30%
$375.00Jul 17$2.40$8.05$10.45$364.55$385.452.84%
$375.00Jul 24$1.70$9.60$11.30$363.70$386.303.07%
$380.00Jul 17$0.20$12.85$13.05$366.95$393.053.55%
$370.00Jul 31$7.90$9.90$17.80$352.20$387.804.84%
$350.00Jul 17$17.50$1.85$19.35$330.65$369.355.26%
$350.00Jul 24$18.15$2.55$20.70$329.30$370.705.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.57% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$357.50Jul 24$0.85$1.25$2.10$355.40$382.10
$380.00$360.00Jul 24$0.85$1.55$2.40$357.60$382.40
$375.00$357.50Jul 24$1.70$1.25$2.95$354.55$377.95
$380.00$362.50Jul 24$0.85$2.10$2.95$359.55$382.95
$367.50$360.00Jul 17$2.03$1.00$3.03$356.97$370.53
$375.00$360.00Jul 24$1.70$1.55$3.25$356.75$378.25
$367.50$365.00Jul 17$2.03$1.35$3.38$361.62$370.88
$370.00$360.00Jul 17$2.40$1.00$3.40$356.60$373.40
$375.00$360.00Jul 17$2.40$1.00$3.40$356.60$378.40
$382.50$360.00Jul 17$2.40$1.00$3.40$356.60$385.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 49.00, avg credit $3.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
375/380385/390Jul 17$4.90$0.1049.00$375.10$389.90
340/345348/350Jul 17$4.87$0.1337.46$340.13$352.37
300/310320/330Aug 21$9.70$0.3032.33$300.30$329.70
340/345375/380Jul 17$4.57$0.4310.63$340.43$379.57
340/345382/385Jul 17$4.54$0.469.87$340.46$387.04
350/352365/368Jul 17$2.27$0.239.87$350.23$367.27
300/310330/340Aug 21$9.05$0.959.53$300.95$339.05
340/345360/362Jul 17$4.47$0.538.43$340.53$364.47
350/352362/365Jul 17$2.15$0.356.14$350.35$364.65
340/345365/368Jul 17$4.09$0.914.49$340.91$369.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 19.00, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$355.00$360.00$365.00Jul 31$0.25$4.7519.00
$370.00$375.00$380.00Jul 31$0.25$4.7519.00
$310.00$320.00$330.00Aug 21$0.50$9.5019.00
$365.00$367.50$370.00Jul 24$0.15$2.3515.67
$320.00$330.00$340.00Aug 21$0.65$9.3514.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$365.00$367.50$370.00Jul 17$0.18$2.3212.89
$340.00$350.00$360.00Aug 21$0.78$9.2211.82
$357.50$360.00$362.50Jul 24$0.25$2.259.00
$352.50$355.00$357.50Jul 17$0.30$2.207.33
$350.00$360.00$370.00Aug 21$1.40$8.606.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.30, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$430.001:2Aug 28-$0.30$39.70
$380.00$400.001:2Jul 31-$0.65$19.35
$385.00$400.001:2Aug 7-$2.23$12.77
$390.00$400.001:2Jul 17-$0.03$9.97
$400.00$410.001:2Aug 21-$0.47$9.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$320.001:2Jul 24-$2.25$27.75
$310.00$300.001:2Jul 17-$0.03$9.97
$350.00$340.001:2Aug 21-$0.06$9.94
$360.00$350.001:2Aug 21-$1.55$8.45
$310.00$300.001:2Aug 21-$1.85$8.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.83%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Aug 21$10.400.480.6%2.83%3.43%75363
$370.00Jul 31$6.500.470.6%1.77%2.37%27
$380.00Aug 21$5.600.353.3%1.52%4.85%67252
$375.00Jul 31$4.800.382.0%1.31%3.27%124
$375.00Aug 7$4.500.392.0%1.22%3.19%--18
$390.00Aug 28$3.500.256.0%0.95%6.99%1515
$390.00Aug 21$3.300.246.0%0.90%6.94%--118
$380.00Jul 31$2.900.303.3%0.79%4.11%14
$370.00Jul 24$2.700.420.6%0.73%1.34%--32
$400.00Aug 21$1.800.158.8%0.49%9.25%75352

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 361
Total Puts 419
Put/Call Ratio 1.16
Net Difference -58

Prior's Put/Call Breakdown

Total Calls 446
Total Puts 180
Put/Call Ratio 0.40
Net Difference 266

Prior 7-Day Put/Call Summary

Total Calls 4,218
Total Puts 2,331
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All