Tour v340
GD
GENERAL DYNAMICS COR
$365.63 -1.05%
$366.65 (+0.28%)🌙
as of 07/15 06:08 PM
(7/15 15:06) ◀
|
Wednesday, July 15, 2026 (6:08pm)
January 2026
|
▶ (7/16 15:07)
◀ 7/15 18:08 ▶

Option Volume

Detail
ℹ
Current (07/15) 816
Calls: 506 (62%)
Puts: 310 (38%)
Prior (07/14) 598
Calls: 320 (54%)
Puts: 278 (46%)
Current vs Prior +36.45%
Calls: +58.13% (Calls)
Puts: +11.51% (Puts)
Prior 7-Day Total 6,816
Calls: 4,512 (66%)
Puts: 2,304 (34%)
Prior 7-Day Average 973
Calls: 644 (66%)
Puts: 329 (34%)
Current vs Prior 7-Day Avg -16.20%
Calls: -21.50%
Puts: -5.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $834.8K
Calls: $544.4K (65%)
Puts: $290.4K (35%)
Prior (07/14) $381.4K
Calls: $241.8K (63%)
Puts: $139.6K (37%)
Current vs Prior +118.86%
Calls: +125.16%
Puts: +107.95%
Prior 7-Day Total $7.17M
Calls: $5.88M (82%)
Puts: $1.30M (18%)
Prior 7-Day Average $1.02M
Calls: $839.6K (82%)
Puts: $185.2K (18%)
Current vs Prior 7-Day Avg -18.55%
Calls: -35.16%
Puts: +56.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.61
Prior (07/14) 0.87
Current vs Prior -29.48%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +1.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 28,348
Calls: 17,583 (62%)
Puts: 10,765 (38%)
Prior (07/14) 28,077
Calls: 17,420 (62%)
Puts: 10,657 (38%)
Current vs Prior +0.97%
Prior 7-Day Total 190,156
Calls: 118,067 (62%)
Puts: 72,089 (38%)
Prior 7-Day Average 27,165
Calls: 16,866 (62%)
Puts: 10,298 (38%)
Current vs Prior 7-Day Avg +4.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.28% | 2.90%2.28% | 7.89%
Prior 2.11% | 2.90%2.11% | 7.71%
Current vs Prior +7.93% | +0.11%+7.93% | +2.30%
Prior 7-Day Avg 2.14% | 3.22%2.82% | 8.18%
Current vs 7-Day Avg +6.30% | -10.01%-19.32% | -3.58%
Prior 7-Day Eod 2.11% | 2.90%2.11% | 7.71%
Current vs 7-Day Eod +7.93% | +0.11%+7.93% | +2.30%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.70% | 20.55%
Calls: 23.12% | 14.29%
Puts: 128.27% | 26.80%
Prior 24.19% | 17.93%
Calls: 20.69% | 20.47%
Puts: 27.69% | 15.38%
Current vs Prior +212.94% | +14.61%
Prior 7-Day Avg 35.68% | 18.75%
Calls: 37.13% | 18.75%
Puts: 34.24% | 18.74%
Current vs 7-Day Avg +112.16% | +9.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($544.4K). Massive premium surge with dollar volume up 119% vs prior. Bullish P/C ratio of 0.61. P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.0%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2155.3058.70$57.006.0%--0.9117
$300.00Aug 2165.1069.20$67.156.1%--0.9260
$320.00Aug 2145.7049.10$47.407.2%10.9014
$320.00Jul 2444.0047.30$45.657.2%10.881
$320.00Jul 1743.5047.00$45.257.7%11.003
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1743.5047.00$45.257.7%11.003
$340.00Jul 1723.5026.50$25.0012.0%--1.0024
$350.00Jul 1714.3016.90$15.6016.7%1150.94488
$330.00Jul 2433.9037.40$35.659.8%--0.9423
$300.00Aug 2165.1069.20$67.156.1%--0.9260
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 1713.4016.80$15.1022.5%--0.9315
$377.50Jul 2411.9014.70$13.3021.1%30.822
$377.50Jul 1711.5014.30$12.9021.7%20.783
$375.00Jul 179.3012.00$10.6525.4%--0.7613
$375.00Jul 249.7013.00$11.3529.1%540.75--

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 558, top 125)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1714.3016.90$15.6016.7%1150.94488
$370.00Jul 170.651.90$1.2798.4%350.28323
$380.00Aug 216.106.70$6.409.4%240.34250
$400.00Aug 211.602.50$2.0543.9%200.14350
$390.00Aug 283.405.60$4.5048.9%150.24--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2113.0014.40$13.7010.2%1250.54117
$330.00Aug 211.302.75$2.0371.4%600.12229
$375.00Jul 249.7013.00$11.3529.1%540.75--
$360.00Aug 218.109.70$8.9018.0%120.41138
$350.00Aug 214.506.30$5.4033.3%90.28213

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 106.0%, max 413.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Jul 17Aug 21137.2%26.7%413.4%161
$430.00Jul 17Aug 28163.0%36.7%344.4%121
$320.00Jul 17Aug 2185.7%33.8%153.3%217
$420.00Jul 17Aug 2172.3%31.8%127.2%--37
$385.00Jul 17Aug 763.4%28.1%125.7%427
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 17Aug 2885.7%29.5%190.1%1143
$357.50Jul 17Jul 2454.5%20.9%161.2%--82
$377.50Jul 17Jul 2456.0%21.8%156.8%55
$300.00Jul 17Aug 21117.7%46.5%153.0%--240
$310.00Jul 17Aug 21103.3%41.8%147.1%--131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 75.92, avg 8.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$400.00Aug 7$0.13$9.87$0.1375.92$390.13
$390.00$430.00Aug 28$2.10$37.90$2.1018.05$392.10
$400.00$410.00Aug 21$0.70$9.30$0.7013.29$400.70
$385.00$400.00Jul 31$1.88$13.12$1.886.98$386.88
$372.50$375.00Jul 17$0.33$2.17$0.336.58$372.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$320.00Aug 21$0.13$9.87$0.1375.92$329.87
$310.00$300.00Aug 21$0.25$9.75$0.2539.00$309.75
$335.00$330.00Aug 7$0.18$4.82$0.1826.78$334.82
$357.50$355.00Jul 17$0.15$2.35$0.1515.67$357.35
$350.00$335.00Aug 7$1.62$13.38$1.628.26$348.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 99.00, avg 3.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$340.00Jul 24$9.90$9.90$0.1099.00$339.90
$310.00$320.00Aug 21$9.60$9.60$0.4024.00$319.60
$340.00$345.00Jul 24$4.75$4.75$0.2519.00$344.75
$320.00$330.00Aug 21$9.35$9.35$0.6514.38$329.35
$345.00$350.00Jul 24$4.55$4.55$0.4510.11$349.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$377.50$375.00Jul 17$2.25$2.25$0.259.00$375.25
$380.00$377.50Jul 17$2.20$2.20$0.307.33$377.80
$375.00$370.00Jul 17$4.20$4.20$0.805.25$370.80
$352.50$350.00Jul 17$2.09$2.09$0.415.10$350.41
$377.50$375.00Jul 24$1.95$1.95$0.553.55$375.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $2.08, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Jul 17Jul 24$0.1550.4%24.0%
$320.00Jul 17Jul 24$0.4085.7%73.6%
$345.00Jul 17Jul 24$0.4080.0%36.2%
$380.00Jul 17Jul 24$0.5737.2%22.5%
$430.00Jul 17Aug 21$0.60163.0%39.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Jul 17Jul 24$0.3568.3%40.2%
$377.50Jul 17Jul 24$0.4056.0%21.8%
$375.00Jul 17Jul 24$0.7050.4%24.0%
$335.00Jul 31Aug 7$1.0335.6%35.2%
$300.00Jul 17Aug 21$1.95117.7%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.89% of stock, avg 7.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$365.00Jul 17$3.68$3.22$6.90$358.10$371.901.89%
$367.50Jul 17$2.58$4.65$7.23$360.27$374.731.98%
$370.00Jul 17$1.27$6.45$7.72$362.28$377.722.11%
$360.00Jul 17$6.55$2.33$8.88$351.12$368.882.43%
$375.00Jul 17$1.90$10.65$12.55$362.45$387.553.43%
$375.00Jul 24$2.05$11.35$13.40$361.60$388.403.66%
$380.00Jul 17$0.33$15.10$15.43$364.57$395.434.22%
$350.00Jul 17$15.60$0.33$15.93$334.07$365.934.36%
$350.00Jul 24$16.45$2.70$19.15$330.85$369.155.24%
$370.00Aug 14$9.25$12.50$21.75$348.25$391.755.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.72% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$357.50Jul 24$0.90$1.73$2.63$354.87$382.63
$410.00$335.00Jul 31$1.43$1.55$2.98$332.02$412.98
$380.00$320.00Jul 24$0.90$2.40$3.30$316.70$383.30
$380.00$315.00Jul 24$0.90$2.40$3.30$311.70$383.30
$400.00$335.00Jul 31$1.75$1.55$3.30$331.70$403.30
$370.00$360.00Jul 17$1.27$2.33$3.60$356.40$373.60
$380.00$350.00Jul 24$0.90$2.70$3.60$346.40$383.60
$410.00$340.00Jul 31$1.43$2.20$3.63$336.37$413.63
$370.00$352.50Jul 17$1.27$2.42$3.69$348.81$373.69
$370.00$355.00Jul 17$1.27$2.45$3.72$351.28$373.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 24.00, avg credit $4.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310320/330Aug 21$9.60$0.4024.00$300.40$329.60
335/340350/355Jul 31$4.70$0.3015.67$335.30$354.70
300/310330/340Aug 21$9.00$1.009.00$301.00$339.00
340/345360/365Jul 17$4.49$0.518.80$340.51$364.49
368/370372/375Jul 17$2.13$0.375.76$367.87$374.63
330/340350/360Aug 21$8.22$1.784.62$331.78$358.22
340/345348/350Jul 17$4.02$0.984.10$340.98$351.52
335/340355/360Jul 31$4.00$1.004.00$336.00$359.00
350/360370/380Aug 21$7.80$2.203.55$352.20$377.80
360/370380/390Aug 21$7.77$2.233.48$362.23$387.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Jul 24$0.10$9.9099.00
$360.00$370.00$380.00Aug 21$0.15$9.8565.67
$310.00$320.00$330.00Aug 21$0.25$9.7539.00
$340.00$345.00$350.00Jul 24$0.20$4.8024.00
$300.00$310.00$320.00Aug 21$0.55$9.4517.18
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$352.50$355.00$357.50Jul 17$0.12$2.3819.83
$310.00$320.00$330.00Aug 21$0.53$9.4717.87
$320.00$330.00$340.00Aug 21$0.99$9.019.10
$360.00$370.00$380.00Aug 21$1.05$8.958.52
$330.00$340.00$350.00Aug 21$1.13$8.877.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.30, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$430.001:2Aug 28-$0.30$39.70
$320.00$340.001:2Jul 17-$4.75$15.25
$390.00$400.001:2Jul 17$0.00$10.00
$380.00$390.001:2Aug 21-$0.46$9.54
$400.00$410.001:2Aug 21-$0.65$9.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$335.001:2Aug 7-$0.96$14.04
$310.00$300.001:2Jul 17-$0.07$9.93
$320.00$310.001:2Jul 17-$0.13$9.87
$330.00$320.001:2Jul 17-$0.13$9.87
$340.00$330.001:2Jul 17-$0.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.71%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Aug 21$9.900.461.2%2.71%3.90%--363
$370.00Aug 14$8.000.451.2%2.19%3.38%51
$380.00Aug 21$6.100.343.9%1.67%5.60%24250
$375.00Aug 14$6.000.382.6%1.64%4.20%51
$375.00Aug 7$5.200.372.6%1.42%3.98%--18
$375.00Jul 31$4.500.352.6%1.23%3.79%--24
$390.00Aug 28$3.400.246.7%0.93%7.60%15--
$367.50Jul 24$3.100.440.5%0.85%1.36%4--
$390.00Aug 21$2.950.226.7%0.81%7.47%8120
$370.00Jul 24$2.250.371.2%0.62%1.81%231

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 506
Total Puts 310
Put/Call Ratio 0.61
Net Difference 196

Prior's Put/Call Breakdown

Total Calls 320
Total Puts 278
Put/Call Ratio 0.87
Net Difference 42

Prior 7-Day Put/Call Summary

Total Calls 4,512
Total Puts 2,304
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All