Tour v339
GD
GENERAL DYNAMICS COR
$366.20 -0.89%
(7/14 18:05) ◀
|
Wednesday, July 15, 2026 (3:05pm)
January 2026
|
▶ (7/15 18:08)
◀ 7/15 15:06 ▶

Option Volume

Detail
ℹ
Current (07/15 3:05pm) 626
Calls: 446 (71%)
Puts: 180 (29%)
Prior (07/14) 573
Calls: 307 (54%)
Puts: 266 (46%)
Current vs Prior +9.25%
Calls: +45.28% (Calls)
Puts: -32.33% (Puts)
Prior 7-Day Total 9,560
Calls: 6,829 (71%)
Puts: 2,731 (29%)
Prior 7-Day Average 1,365
Calls: 975 (71%)
Puts: 390 (29%)
Current vs Prior 7-Day Avg -54.16%
Calls: -54.28%
Puts: -53.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 3:05pm) $701.6K
Calls: $530.8K (76%)
Puts: $170.8K (24%)
Prior (07/14) $368.5K
Calls: $258.5K (70%)
Puts: $110.1K (30%)
Current vs Prior +90.38%
Calls: +105.36%
Puts: +55.20%
Prior 7-Day Total $22.44M
Calls: $21.20M (94%)
Puts: $1.25M (6%)
Prior 7-Day Average $3.21M
Calls: $3.03M (94%)
Puts: $178.2K (6%)
Current vs Prior 7-Day Avg -78.12%
Calls: -82.47%
Puts: -4.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 3:05pm) 0.40
Prior (07/14) 0.87
Current vs Prior -53.42%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -29.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 3:05pm) 28,348
Calls: 17,583 (62%)
Puts: 10,765 (38%)
Prior (07/14) 28,077
Calls: 17,420 (62%)
Puts: 10,657 (38%)
Current vs Prior +0.97%
Prior 7-Day Total 187,104
Calls: 115,876 (62%)
Puts: 71,228 (38%)
Prior 7-Day Average 26,729
Calls: 16,553 (62%)
Puts: 10,175 (38%)
Current vs Prior 7-Day Avg +6.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.30% | 2.85%2.30% | 7.70%
Prior 2.34% | 3.16%2.34% | 7.90%
Current vs Prior -1.44% | -9.67%-1.44% | -2.50%
Prior 7-Day Avg 1.78% | 3.04%2.83% | 8.09%
Current vs 7-Day Avg +29.49% | -6.18%-18.63% | -4.87%
Prior 7-Day Eod 2.34% | 3.16%2.11% | 7.71%
Current vs 7-Day Eod -1.44% | -9.67%+9.05% | -0.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.70% | 20.55%
Calls: 23.12% | 14.29%
Puts: 128.27% | 26.80%
Prior 17.74% | 17.18%
Calls: 21.05% | 19.47%
Puts: 14.43% | 14.88%
Current vs Prior +326.72% | +19.62%
Prior 7-Day Avg 61.63% | 20.30%
Calls: 64.65% | 19.63%
Puts: 35.59% | 20.97%
Current vs 7-Day Avg +22.83% | +1.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($530.8K) vs puts ($170.8K). Elevated premium activity with dollar volume up 90% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (446 calls vs 180 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.6%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2156.7060.30$58.506.2%--0.9117
$300.00Aug 2165.8070.10$67.956.3%--0.9260
$320.00Aug 2147.1050.60$48.857.2%10.8914
$320.00Jul 2445.4048.90$47.157.4%10.891
$320.00Jul 1745.1048.60$46.857.5%10.943
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.76, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 2435.1038.90$37.0010.3%--0.9623
$340.00Jul 1725.0028.80$26.9014.1%--0.9524
$320.00Jul 1745.1048.60$46.857.5%10.943
$300.00Aug 2165.8070.10$67.956.3%--0.9260
$310.00Aug 2156.7060.30$58.506.2%--0.9117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 1711.9015.40$13.6525.6%--0.9615
$377.50Jul 2410.1013.00$11.5525.1%30.812
$375.00Jul 249.3010.80$10.0514.9%540.76--
$377.50Jul 179.5013.00$11.2531.1%20.753
$375.00Jul 177.1010.70$8.9040.4%--0.7213

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 378, top 110)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1715.2019.00$17.1022.2%1100.80488
$370.00Jul 170.955.00$2.98135.9%350.40323
$390.00Aug 283.705.90$4.8045.8%150.26--
$380.00Aug 215.906.90$6.4015.6%140.35250
$370.00Aug 148.7010.90$9.8022.4%50.471
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2111.9013.40$12.6511.9%640.53117
$375.00Jul 249.3010.80$10.0514.9%540.76--
$350.00Aug 213.905.60$4.7535.8%80.26213
$360.00Aug 217.709.10$8.4016.7%80.40138
$360.00Jul 170.405.00$2.70170.4%50.3090

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 145.1%, max 372.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Jul 17Aug 21129.9%27.5%372.8%161
$430.00Jul 17Aug 28166.4%36.1%361.6%121
$320.00Jul 17Aug 21119.3%36.2%229.5%217
$350.00Jul 17Aug 2177.4%24.4%217.2%111696
$340.00Jul 17Aug 2164.2%26.3%143.9%--35
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 17Aug 21180.5%42.4%325.7%--131
$300.00Jul 17Aug 21193.8%46.8%314.1%--240
$320.00Jul 17Aug 28119.3%31.2%282.3%1143
$350.00Jul 17Aug 2177.4%24.4%217.2%8449
$330.00Jul 17Aug 2176.8%27.3%181.2%--523

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 65.67, avg 8.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$405.00Jul 31$0.15$4.85$0.1532.33$400.15
$385.00$400.00Jul 31$0.50$14.50$0.5029.00$385.50
$390.00$430.00Aug 28$2.40$37.60$2.4015.67$392.40
$400.00$410.00Aug 21$0.63$9.37$0.6314.87$400.63
$372.50$375.00Jul 17$0.22$2.28$0.2210.36$372.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$330.00Jul 17$0.15$9.85$0.1565.67$339.85
$310.00$300.00Aug 21$0.25$9.75$0.2539.00$309.75
$335.00$330.00Aug 7$0.15$4.85$0.1532.33$334.85
$310.00$300.00Jul 17$0.50$9.50$0.5019.00$309.50
$355.00$352.50Jul 17$0.17$2.33$0.1713.71$354.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 27.57, avg 3.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$340.00Jul 24$9.65$9.65$0.3527.57$339.65
$310.00$320.00Aug 21$9.65$9.65$0.3527.57$319.65
$345.00$347.50Jul 17$2.40$2.40$0.1024.00$347.40
$347.50$350.00Jul 17$2.40$2.40$0.1024.00$349.90
$300.00$310.00Aug 21$9.45$9.45$0.5517.18$309.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$377.50$375.00Jul 17$2.35$2.35$0.1515.67$375.15
$375.00$370.00Jul 17$3.65$3.65$1.352.70$371.35
$377.50$375.00Jul 24$1.50$1.50$1.001.50$376.00
$370.00$367.50Jul 17$1.47$1.47$1.031.43$368.53
$375.00$362.50Jul 24$7.30$7.30$5.201.40$367.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $1.76, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Jul 17Jul 24$0.1577.4%38.0%
$370.00Jul 17Jul 24$0.1738.9%20.2%
$430.00Jul 17Aug 21$0.18166.4%40.2%
$320.00Jul 17Jul 24$0.30119.3%74.1%
$340.00Jul 17Jul 24$0.4564.2%49.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Jul 17Jul 24$0.1376.8%38.9%
$300.00Jul 17Aug 21$0.25193.8%46.8%
$350.00Jul 17Jul 24$0.3077.4%38.0%
$377.50Jul 17Jul 24$0.3057.4%20.9%
$375.00Jul 17Jul 24$1.1550.7%20.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.97% of stock, avg 7.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$367.50Jul 17$3.43$3.78$7.21$360.29$374.711.97%
$365.00Jul 17$4.65$3.18$7.83$357.17$372.832.14%
$370.00Jul 17$2.98$5.25$8.23$361.77$378.232.25%
$360.00Jul 17$7.90$2.70$10.60$349.40$370.602.89%
$375.00Jul 17$2.53$8.90$11.43$363.57$386.433.12%
$375.00Jul 24$1.75$10.05$11.80$363.20$386.803.22%
$380.00Jul 17$0.40$13.65$14.05$365.95$394.053.84%
$350.00Jul 17$17.10$2.40$19.50$330.50$369.505.32%
$350.00Jul 24$17.25$2.70$19.95$330.05$369.955.45%
$370.00Aug 14$9.80$11.90$21.70$348.30$391.705.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.75% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$357.50Jul 24$1.20$1.53$2.73$354.77$382.73
$380.00$315.00Jul 24$1.20$2.05$3.25$311.75$383.25
$375.00$357.50Jul 24$1.75$1.53$3.28$354.22$378.28
$380.00$320.00Jul 24$1.20$2.40$3.60$316.40$383.60
$405.00$335.00Jul 31$2.40$1.38$3.78$331.22$408.78
$410.00$335.00Jul 31$2.40$1.38$3.78$331.22$413.78
$375.00$315.00Jul 24$1.75$2.05$3.80$311.20$378.80
$382.50$357.50Jul 17$1.60$2.30$3.90$353.60$386.40
$382.50$352.50Jul 17$1.60$2.28$3.88$348.62$386.38
$380.00$350.00Jul 24$1.20$2.70$3.90$346.10$383.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 32.33, avg credit $3.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310350/360Jul 17$9.70$0.3032.33$300.30$359.70
300/310320/330Aug 21$9.55$0.4521.22$300.45$329.55
335/340350/355Jul 31$4.77$0.2320.74$335.23$354.77
330/340350/360Jul 17$9.35$0.6514.38$330.65$359.35
300/310330/340Aug 21$8.85$1.157.70$301.15$338.85
340/345348/350Jul 17$4.40$0.607.33$340.60$351.90
330/340350/360Aug 21$8.65$1.356.41$331.35$358.65
300/310340/350Aug 21$8.35$1.655.06$301.65$348.35
315/320350/365Jul 24$12.00$3.004.00$308.00$362.00
335/340355/360Jul 31$3.97$1.033.85$336.03$358.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$400.00$405.00$410.00Jul 31$0.15$4.8532.33
$310.00$320.00$330.00Aug 21$0.35$9.6527.57
$320.00$330.00$340.00Jul 24$0.50$9.5019.00
$330.00$340.00$350.00Aug 21$0.50$9.5019.00
$320.00$330.00$340.00Aug 21$0.70$9.3013.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$375.00$377.50$380.00Jul 17$0.05$2.4549.00
$330.00$340.00$350.00Aug 21$0.40$9.6024.00
$350.00$360.00$370.00Aug 21$0.60$9.4015.67
$320.00$330.00$340.00Jul 17$0.73$9.2712.70
$310.00$320.00$330.00Jul 17$0.89$9.1110.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $--, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$430.001:2Aug 28$0.00$40.00
$320.00$340.001:2Jul 17-$6.95$13.05
$385.00$400.001:2Jul 31-$2.05$12.95
$390.00$400.001:2Jul 17-$0.07$9.93
$375.00$385.001:2Jul 31-$0.35$9.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Jul 17-$0.10$9.90
$340.00$330.001:2Aug 21-$0.30$9.70
$350.00$340.001:2Jul 31-$0.78$9.22
$360.00$350.001:2Aug 21-$1.10$8.90
$350.00$340.001:2Aug 21-$1.25$8.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.70%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Aug 21$9.900.471.0%2.70%3.74%--363
$370.00Aug 14$8.700.471.0%2.38%3.41%51
$375.00Aug 14$6.500.402.4%1.77%4.18%51
$380.00Aug 21$5.900.353.8%1.61%5.38%14250
$375.00Aug 7$5.400.382.4%1.47%3.88%--18
$375.00Jul 31$4.800.382.4%1.31%3.71%--24
$367.50Jul 24$3.800.470.3%1.04%1.39%4--
$390.00Aug 28$3.700.266.5%1.01%7.51%15--
$390.00Aug 21$3.200.236.5%0.87%7.37%1120
$385.00Aug 7$2.900.255.1%0.79%5.93%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 446
Total Puts 180
Put/Call Ratio 0.40
Net Difference 266

Prior's Put/Call Breakdown

Total Calls 307
Total Puts 266
Put/Call Ratio 0.87
Net Difference 41

Prior 7-Day Put/Call Summary

Total Calls 6,829
Total Puts 2,731
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All