Tour v334
GD
GENERAL DYNAMICS COR
$369.50 -0.88%
(7/14 15:08) ◀
|
Tuesday, July 14, 2026 (6:05pm)
January 2026
|
▶ (7/15 15:06)
◀ 7/14 18:05 ▶

Option Volume

Detail
ℹ
Current (07/14) 598
Calls: 320 (54%)
Puts: 278 (46%)
Prior (07/13) 823
Calls: 388 (47%)
Puts: 435 (53%)
Current vs Prior -27.34%
Calls: -17.53% (Calls)
Puts: -36.09% (Puts)
Prior 7-Day Total 7,436
Calls: 4,863 (65%)
Puts: 2,573 (35%)
Prior 7-Day Average 1,062
Calls: 694 (65%)
Puts: 367 (35%)
Current vs Prior 7-Day Avg -43.71%
Calls: -53.94%
Puts: -24.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $381.4K
Calls: $241.8K (63%)
Puts: $139.6K (37%)
Prior (07/13) $358.7K
Calls: $282.2K (79%)
Puts: $76.4K (21%)
Current vs Prior +6.35%
Calls: -14.32%
Puts: +82.65%
Prior 7-Day Total $8.08M
Calls: $6.70M (83%)
Puts: $1.38M (17%)
Prior 7-Day Average $1.15M
Calls: $957.1K (83%)
Puts: $196.9K (17%)
Current vs Prior 7-Day Avg -66.95%
Calls: -74.74%
Puts: -29.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.87
Prior (07/13) 1.12
Current vs Prior -22.51%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +45.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 28,077
Calls: 17,420 (62%)
Puts: 10,657 (38%)
Prior (07/13) 27,610
Calls: 17,257 (63%)
Puts: 10,353 (37%)
Current vs Prior +1.69%
Prior 7-Day Total 188,234
Calls: 116,459 (62%)
Puts: 71,775 (38%)
Prior 7-Day Average 26,890
Calls: 16,637 (62%)
Puts: 10,253 (38%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.11% | 2.90%2.11% | 7.71%
Prior 2.35% | 3.45%2.35% | 7.83%
Current vs Prior -10.07% | -15.99%-10.06% | -1.53%
Prior 7-Day Avg 2.23% | 3.33%2.94% | 8.26%
Current vs 7-Day Avg -5.54% | -13.04%-28.27% | -6.64%
Prior 7-Day Eod 2.35% | 3.45%2.35% | 7.83%
Current vs 7-Day Eod -10.07% | -15.99%-10.06% | -1.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.19% | 17.93%
Calls: 20.69% | 20.47%
Puts: 27.69% | 15.38%
Prior 17.74% | 17.18%
Calls: 21.05% | 19.47%
Puts: 14.43% | 14.88%
Current vs Prior +36.36% | +4.37%
Prior 7-Day Avg 60.34% | 19.38%
Calls: 62.29% | 18.61%
Puts: 35.33% | 20.16%
Current vs 7-Day Avg -59.91% | -7.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($241.8K). P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (17,420 calls vs 10,657 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.1%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2160.2063.00$61.604.5%--0.9517
$300.00Aug 2169.3072.80$71.054.9%--0.9660
$320.00Aug 2150.5053.30$51.905.4%10.9414
$330.00Aug 2140.9044.00$42.457.3%--0.9031
$360.00Aug 2117.1018.50$17.807.9%60.65112
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.79, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 1728.2031.70$29.9511.7%--0.9924
$300.00Aug 2169.3072.80$71.054.9%--0.9660
$310.00Aug 2160.2063.00$61.604.5%--0.9517
$320.00Aug 2150.5053.30$51.905.4%10.9414
$350.00Jul 1718.2021.70$19.9517.5%60.90494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 178.9012.80$10.8535.9%--0.9115
$395.00Jul 2423.9027.10$25.5012.5%10.851
$380.00Jul 249.8013.50$11.6531.8%10.83--
$377.50Jul 247.7010.70$9.2032.6%20.77--
$377.50Jul 176.7010.10$8.4040.5%20.722

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 410, top 72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 240.002.20$1.10200.0%700.193
$400.00Aug 211.604.90$3.25101.5%620.19295
$400.00Aug 140.404.50$2.45167.3%200.17--
$370.00Jul 172.354.70$3.5366.6%160.53328
$370.00Aug 2111.1012.70$11.9013.4%90.51364
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 171.004.80$2.90131.0%720.4875
$362.50Jul 240.052.85$1.45193.1%150.23--
$360.00Jul 170.001.00$0.50200.0%140.1287
$375.00Jul 174.507.20$5.8546.2%120.704
$340.00Aug 211.752.80$2.2846.1%70.14114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 115.9%, max 366.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Jul 17Aug 28119.7%31.2%283.9%--21
$410.00Jul 17Aug 2192.2%26.4%249.5%161
$320.00Jul 24Aug 2174.0%30.5%143.1%215
$350.00Jul 17Aug 2150.8%22.7%123.7%11705
$330.00Jul 24Aug 2162.4%28.7%117.3%--54
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 17Aug 21180.4%38.7%366.2%2240
$310.00Jul 17Aug 21158.7%34.3%363.0%2131
$320.00Jul 17Aug 21126.7%30.5%315.9%4340
$330.00Jul 17Aug 21115.8%28.7%303.5%3526
$345.00Jul 17Aug 771.2%28.6%148.6%125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 57.82, avg 6.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$405.00$430.00Aug 28$1.05$23.95$1.0522.81$406.05
$385.00$390.00Jul 17$0.25$4.75$0.2519.00$385.25
$385.00$400.00Aug 7$1.18$13.82$1.1811.71$386.18
$382.50$385.00Jul 17$0.25$2.25$0.259.00$382.75
$410.00$420.00Aug 21$1.07$8.93$1.078.35$411.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$310.00Aug 21$0.17$9.83$0.1757.82$319.83
$357.50$350.00Jul 24$0.30$7.20$0.3024.00$357.20
$340.00$330.00Aug 21$0.58$9.42$0.5816.24$339.42
$330.00$320.00Jul 17$0.60$9.40$0.6015.67$329.40
$330.00$320.00Aug 21$0.65$9.35$0.6514.38$329.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 99.00, avg 4.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$330.00Jul 24$9.90$9.90$0.1099.00$329.90
$310.00$320.00Aug 21$9.70$9.70$0.3032.33$319.70
$300.00$310.00Aug 21$9.45$9.45$0.5517.18$309.45
$320.00$330.00Aug 21$9.45$9.45$0.5517.18$329.45
$330.00$340.00Jul 24$9.35$9.35$0.6514.38$339.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$395.00$380.00Jul 24$13.85$13.85$1.1512.04$381.15
$362.50$360.00Jul 17$1.80$1.80$0.702.57$360.70
$377.50$370.00Jul 24$4.85$4.85$2.651.83$372.65
$375.00$370.00Jul 17$2.95$2.95$2.051.44$372.05
$357.50$355.00Jul 17$1.10$1.10$1.400.79$356.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $1.35, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Jul 17Aug 21$0.1092.2%26.4%
$375.00Jul 17Jul 24$0.2329.6%17.8%
$380.00Jul 17Jul 24$0.3527.8%17.8%
$405.00Jul 31Aug 28$0.3539.4%25.2%
$350.00Jul 17Jul 24$0.5550.8%36.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Jul 17Jul 24$0.5048.3%28.5%
$320.00Jul 17Jul 24$0.60126.7%74.0%
$360.00Jul 17Jul 24$0.6526.9%18.7%
$377.50Jul 17Jul 24$0.8038.6%17.5%
$380.00Jul 17Jul 24$0.8027.8%17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 1.74% of stock, avg 7.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Jul 17$3.53$2.90$6.43$363.57$376.431.74%
$367.50Jul 17$4.90$1.92$6.82$360.68$374.321.85%
$375.00Jul 17$2.10$5.85$7.95$367.05$382.952.15%
$365.00Jul 17$6.45$2.00$8.45$356.55$373.452.29%
$370.00Jul 24$4.75$4.35$9.10$360.90$379.102.46%
$377.50Jul 17$2.40$8.40$10.80$366.70$388.302.92%
$360.00Jul 17$10.80$0.50$11.30$348.70$371.303.06%
$380.00Jul 17$0.75$10.85$11.60$368.40$391.603.14%
$380.00Jul 24$1.10$11.65$12.75$367.25$392.753.45%
$350.00Jul 17$19.95$0.83$20.78$329.22$370.785.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.61% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$360.00Jul 24$1.10$1.15$2.25$357.75$382.25
$382.50$357.50Jul 17$0.65$1.80$2.45$355.05$384.95
$380.00$357.50Jul 17$0.75$1.80$2.55$354.95$382.55
$380.00$362.50Jul 24$1.10$1.45$2.55$359.95$382.55
$382.50$367.50Jul 17$0.65$1.92$2.57$364.93$385.07
$380.00$367.50Jul 17$0.75$1.92$2.67$364.83$382.67
$382.50$365.00Jul 17$0.65$2.00$2.65$362.35$385.15
$380.00$365.00Jul 17$0.75$2.00$2.75$362.25$382.75
$382.50$362.50Jul 17$0.65$2.30$2.95$359.55$385.45
$380.00$362.50Jul 17$0.75$2.30$3.05$359.45$383.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 39.00, avg credit $4.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/330350/360Jul 17$9.75$0.2539.00$320.25$359.75
350/352378/380Jul 17$2.37$0.1318.23$350.13$379.87
310/320330/340Aug 21$9.27$0.7312.70$310.73$339.27
370/375378/380Jul 17$4.60$0.4011.50$370.40$382.10
350/352365/368Jul 17$2.27$0.239.87$350.23$367.27
355/358370/372Jul 17$2.18$0.326.81$355.32$372.18
360/362372/375Jul 17$2.15$0.356.14$360.35$374.65
320/330350/360Aug 21$8.60$1.406.14$321.40$358.60
330/340350/360Aug 21$8.53$1.475.80$331.47$358.53
315/320350/365Jul 24$12.65$2.355.38$307.35$362.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 110.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$390.00$400.00Aug 21$0.10$9.9099.00
$310.00$320.00$330.00Aug 21$0.25$9.7539.00
$320.00$330.00$340.00Aug 21$0.35$9.6527.57
$400.00$410.00$420.00Aug 21$0.38$9.6225.32
$390.00$400.00$410.00Aug 21$0.50$9.5019.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$0.09$9.91110.11
$350.00$360.00$370.00Aug 21$0.15$9.8565.67
$310.00$320.00$330.00Aug 21$0.48$9.5219.83
$330.00$340.00$350.00Aug 21$0.59$9.4115.95
$362.50$365.00$367.50Jul 17$0.22$2.2810.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-2.80, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$430.001:2Aug 28-$0.65$24.35
$385.00$400.001:2Aug 7-$1.52$13.48
$390.00$400.001:2Jul 31-$0.06$9.94
$390.00$400.001:2Jul 17-$0.25$9.75
$400.00$410.001:2Aug 21-$0.35$9.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$320.001:2Jul 24-$2.80$27.20
$330.00$320.001:2Aug 21-$0.40$9.60
$320.00$310.001:2Aug 21-$0.71$9.29
$310.00$300.001:2Aug 21-$0.72$9.28
$350.00$340.001:2Aug 21-$1.11$8.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.00%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Aug 21$11.100.510.1%3.00%3.14%9364
$375.00Aug 7$6.500.441.5%1.76%3.25%--18
$380.00Aug 21$6.100.382.8%1.65%4.49%4253
$375.00Jul 31$5.400.431.5%1.46%2.95%223
$370.00Jul 24$4.000.510.1%1.08%1.22%231
$390.00Aug 21$3.800.285.5%1.03%6.58%4120
$395.00Aug 28$2.800.256.9%0.76%7.66%1--
$370.00Jul 17$2.350.530.1%0.64%0.77%16328
$390.00Jul 31$2.350.235.5%0.64%6.18%21
$385.00Aug 7$2.150.284.2%0.58%4.78%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 320
Total Puts 278
Put/Call Ratio 0.87
Net Difference 42

Prior's Put/Call Breakdown

Total Calls 388
Total Puts 435
Put/Call Ratio 1.12
Net Difference -47

Prior 7-Day Put/Call Summary

Total Calls 4,863
Total Puts 2,573
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All