GD - Options Database

GENERAL DYNAMICS COR

$372.01 -0.21%

(7/13 18:01) ◀

Tuesday, July 14, 2026 (3:05pm)

▶ (7/14 18:05)

◀ 7/14 15:08 ▶

Option Volume

Detail

ℹ

Current (07/14 3:05pm) 573

Calls: 307 (54%)

Puts: 266 (46%)

Prior (07/13) 730

Calls: 363 (50%)

Puts: 367 (50%)

Current vs Prior -21.51%

Calls: -15.43% (Calls)

Puts: -27.52% (Puts)

Prior 7-Day Total 9,409

Calls: 6,715 (71%)

Puts: 2,694 (29%)

Prior 7-Day Average 1,344

Calls: 959 (71%)

Puts: 384 (29%)

Current vs Prior 7-Day Avg -57.37%

Calls: -68.00%

Puts: -30.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 3:05pm) $368.5K

Calls: $258.5K (70%)

Puts: $110.1K (30%)

Prior (07/13) $303.1K

Calls: $242.0K (80%)

Puts: $61.1K (20%)

Current vs Prior +21.58%

Calls: +6.79%

Puts: +80.23%

Prior 7-Day Total $22.47M

Calls: $21.09M (94%)

Puts: $1.38M (6%)

Prior 7-Day Average $3.21M

Calls: $3.01M (94%)

Puts: $197.2K (6%)

Current vs Prior 7-Day Avg -88.52%

Calls: -91.42%

Puts: -44.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 3:05pm) 0.87

Prior (07/13) 1.01

Current vs Prior -14.30%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +39.45%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/14 3:05pm) 28,077

Calls: 17,420 (62%)

Puts: 10,657 (38%)

Prior (07/13) 27,610

Calls: 17,257 (63%)

Puts: 10,353 (37%)

Current vs Prior +1.69%

Prior 7-Day Total 185,433

Calls: 115,010 (62%)

Puts: 70,423 (38%)

Prior 7-Day Average 26,490

Calls: 16,430 (62%)

Puts: 10,060 (38%)

Current vs Prior 7-Day Avg +5.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.04% | 3.10%2.04% | 7.70%

Prior 1.20% | 2.58%2.58% | 7.95%

Current vs Prior +70.74% | +20.46%-20.73% | -3.08%

Prior 7-Day Avg 1.73% | 3.03%2.99% | 8.17%

Current vs 7-Day Avg +17.90% | +2.32%-31.59% | -5.77%

Prior 7-Day Eod 1.20% | 2.58%2.35% | 7.83%

Current vs 7-Day Eod +70.74% | +20.46%-12.96% | -1.68%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.19% | 17.93%

Calls: 20.69% | 20.47%

Puts: 27.69% | 15.38%

Prior 122.86% | 19.94%

Calls: 134.92% | 17.14%

Puts: 110.81% | 22.73%

Current vs Prior -80.31% | -10.08%

Prior 7-Day Avg 62.13% | 20.73%

Calls: 64.92% | 20.02%

Puts: 36.43% | 21.44%

Current vs 7-Day Avg -61.07% | -13.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($258.5K). Call-heavy open interest (17,420 calls vs 10,657 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.0%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 21	71.30	75.10	$73.20	5.2%	--	1.00	60
$320.00	Aug 21	51.80	54.80	$53.30	5.6%	1	0.95	14
$320.00	Jul 24	50.40	53.40	$51.90	5.8%	1	0.91	1
$310.00	Aug 21	61.50	65.60	$63.55	6.5%	--	1.00	17
$330.00	Aug 21	42.30	45.20	$43.75	6.6%	--	0.92	31

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 17	29.90	33.10	$31.50	10.2%	--	1.00	24
$300.00	Aug 21	71.30	75.10	$73.20	5.2%	--	1.00	60
$310.00	Aug 21	61.50	65.60	$63.55	6.5%	--	1.00	17
$320.00	Aug 21	51.80	54.80	$53.30	5.6%	1	0.95	14
$350.00	Jul 17	20.10	23.20	$21.65	14.3%	6	0.94	494

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Jul 24	21.80	25.50	$23.65	15.6%	1	0.85	1
$380.00	Jul 17	7.60	10.40	$9.00	31.1%	--	0.83	15
$377.50	Jul 17	5.10	8.30	$6.70	47.8%	2	0.74	2
$380.00	Jul 24	8.90	11.50	$10.20	25.5%	1	0.73	--
$377.50	Jul 24	7.40	8.80	$8.10	17.3%	2	0.66	--

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 392, top 72)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 24	1.75	2.50	$2.13	35.2%	70	0.27	3
$400.00	Aug 21	2.45	3.60	$3.03	38.0%	62	0.19	295
$400.00	Aug 14	2.10	3.70	$2.90	55.2%	20	0.19	--
$370.00	Aug 21	12.20	13.80	$13.00	12.3%	9	0.54	364
$360.00	Jul 17	10.70	13.50	$12.10	23.1%	7	0.89	262

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 17	1.75	2.60	$2.17	39.2%	72	0.40	75
$362.50	Jul 24	1.35	2.40	$1.88	55.9%	15	0.23	--
$375.00	Jul 17	4.30	5.20	$4.75	18.9%	12	0.65	4
$360.00	Jul 17	0.30	0.75	$0.53	84.9%	11	0.11	87
$340.00	Aug 21	1.80	2.40	$2.10	28.6%	7	0.13	114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 105.1%, max 403.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$430.00	Jul 17	Aug 28	111.3%	30.4%	265.6%	--	21
$410.00	Jul 17	Aug 21	83.2%	26.5%	214.3%	1	61
$320.00	Jul 24	Aug 21	67.4%	26.5%	154.6%	2	15
$330.00	Jul 24	Aug 21	59.1%	26.8%	120.3%	--	54
$420.00	Jul 17	Aug 21	50.7%	26.2%	93.7%	1	36

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 17	Aug 21	156.9%	31.2%	403.3%	2	240
$310.00	Jul 17	Aug 21	135.3%	28.7%	370.6%	2	131
$330.00	Jul 17	Aug 21	101.4%	26.8%	278.0%	3	526
$320.00	Jul 17	Aug 21	90.0%	26.5%	239.7%	4	340
$345.00	Jul 17	Aug 7	70.8%	29.9%	137.0%	1	25

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 54.56, avg 6.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$385.00	$390.00	Jul 17	$0.23	$4.77	$0.23	20.74	$385.23
$405.00	$430.00	Aug 28	$1.30	$23.70	$1.30	18.23	$406.30
$400.00	$410.00	Aug 21	$0.95	$9.05	$0.95	9.53	$400.95
$410.00	$420.00	Aug 21	$0.98	$9.02	$0.98	9.20	$410.98
$410.00	$420.00	Jul 17	$1.37	$8.63	$1.37	6.30	$411.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$320.00	$310.00	Aug 21	$0.18	$9.82	$0.18	54.56	$319.82
$320.00	$315.00	Jul 24	$0.20	$4.80	$0.20	24.00	$319.80
$330.00	$320.00	Aug 21	$0.69	$9.31	$0.69	13.49	$329.31
$340.00	$330.00	Aug 21	$0.93	$9.07	$0.93	9.75	$339.07
$330.00	$320.00	Jul 17	$1.12	$8.88	$1.12	7.93	$328.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 32.33, avg 4.08)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$340.00	$345.00	Jul 17	$4.85	$4.85	$0.15	32.33	$344.85
$340.00	$345.00	Jul 24	$4.85	$4.85	$0.15	32.33	$344.85
$300.00	$310.00	Aug 21	$9.65	$9.65	$0.35	27.57	$309.65
$350.00	$360.00	Jul 17	$9.55	$9.55	$0.45	21.22	$359.55
$320.00	$330.00	Aug 21	$9.55	$9.55	$0.45	21.22	$329.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$380.00	$377.50	Jul 17	$2.30	$2.30	$0.20	11.50	$377.70
$395.00	$380.00	Jul 24	$13.45	$13.45	$1.55	8.68	$381.55
$380.00	$377.50	Jul 24	$2.10	$2.10	$0.40	5.25	$377.90
$377.50	$375.00	Jul 17	$1.95	$1.95	$0.55	3.55	$375.55
$377.50	$370.00	Jul 24	$4.20	$4.20	$3.30	1.27	$373.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $1.63, cheapest $0.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$430.00	Jul 17	Aug 21	$0.18	111.3%	32.5%
$340.00	Jul 17	Jul 24	$0.55	42.7%	46.4%
$345.00	Jul 17	Jul 24	$0.55	70.8%	40.9%
$405.00	Jul 31	Aug 28	$0.60	38.1%	25.1%
$410.00	Jul 17	Aug 21	$0.68	83.2%	26.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$357.50	Jul 17	Jul 24	$0.30	38.0%	23.1%
$330.00	Jul 17	Aug 7	$0.90	101.4%	41.4%
$360.00	Jul 17	Jul 24	$0.90	29.3%	22.4%
$345.00	Jul 17	Aug 7	$0.95	70.8%	29.9%
$380.00	Jul 17	Jul 24	$1.20	24.7%	20.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 1.75% of stock, avg 7.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$370.00	Jul 17	$4.35	$2.17	$6.52	$363.48	$376.52	1.75%
$375.00	Jul 17	$1.93	$4.75	$6.68	$368.32	$381.68	1.80%
$367.50	Jul 17	$5.85	$1.33	$7.18	$360.32	$374.68	1.93%
$377.50	Jul 17	$1.27	$6.70	$7.97	$369.53	$385.47	2.14%
$365.00	Jul 17	$7.35	$1.00	$8.35	$356.65	$373.35	2.24%
$380.00	Jul 17	$0.78	$9.00	$9.78	$370.22	$389.78	2.63%
$370.00	Jul 24	$6.35	$3.90	$10.25	$359.75	$380.25	2.76%
$380.00	Jul 24	$2.13	$10.20	$12.33	$367.67	$392.33	3.31%
$360.00	Jul 17	$12.10	$0.53	$12.63	$347.37	$372.63	3.40%
$350.00	Jul 17	$21.65	$0.33	$21.98	$328.02	$371.98	5.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.38% of stock, avg 1.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$380.00	$362.50	Jul 17	$0.78	$0.63	$1.41	$361.09	$381.41
$382.50	$362.50	Jul 17	$0.83	$0.63	$1.46	$361.04	$383.96
$380.00	$365.00	Jul 17	$0.78	$1.00	$1.78	$363.22	$381.78
$382.50	$365.00	Jul 17	$0.83	$1.00	$1.83	$363.17	$384.33
$377.50	$362.50	Jul 17	$1.27	$0.63	$1.90	$360.60	$379.40
$380.00	$367.50	Jul 17	$0.78	$1.33	$2.11	$365.39	$382.11
$382.50	$367.50	Jul 17	$0.83	$1.33	$2.16	$365.34	$384.66
$380.00	$352.50	Jul 17	$0.78	$1.45	$2.23	$350.27	$382.23
$377.50	$365.00	Jul 17	$1.27	$1.00	$2.27	$362.73	$379.77
$382.50	$352.50	Jul 17	$0.83	$1.45	$2.28	$350.22	$384.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 10.11, avg credit $4.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
315/320	345/350	Jul 24	$4.55	$0.45	10.11	$315.45	$349.55
310/320	330/340	Aug 21	$8.93	$1.07	8.35	$311.07	$338.93
320/330	340/350	Aug 21	$8.84	$1.16	7.62	$321.16	$348.84
315/320	350/365	Jul 24	$13.10	$1.90	6.89	$306.90	$363.10
340/350	360/370	Aug 21	$8.50	$1.50	5.67	$341.50	$368.50
310/320	340/350	Aug 21	$8.33	$1.67	4.99	$311.67	$348.33
355/358	370/372	Jul 17	$2.07	$0.43	4.81	$355.43	$372.07
360/362	365/370	Jul 24	$4.05	$0.95	4.26	$358.45	$369.05
355/358	365/368	Jul 17	$2.02	$0.48	4.21	$355.48	$367.02
355/358	368/370	Jul 17	$2.02	$0.48	4.21	$355.48	$369.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 124.00, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$395.00	$400.00	$405.00	Aug 28	$0.09	$4.91	54.56
$350.00	$360.00	$370.00	Aug 21	$0.25	$9.75	39.00
$330.00	$340.00	$350.00	Aug 21	$0.60	$9.40	15.67
$375.00	$377.50	$380.00	Jul 17	$0.17	$2.33	13.71
$310.00	$320.00	$330.00	Aug 21	$0.70	$9.30	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$310.00	$320.00	Aug 21	$0.08	$9.92	124.00
$320.00	$330.00	$340.00	Aug 21	$0.24	$9.76	40.67
$357.50	$360.00	$362.50	Jul 24	$0.12	$2.38	19.83
$310.00	$320.00	$330.00	Aug 21	$0.51	$9.49	18.61
$340.00	$350.00	$360.00	Aug 21	$0.75	$9.25	12.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.55, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$430.00	1:2	Aug 28	-$0.40	$24.60
$410.00	$420.00	1:2	Aug 21	-$0.12	$9.88
$390.00	$400.00	1:2	Jul 17	-$0.20	$9.80
$390.00	$400.00	1:2	Aug 21	-$1.01	$8.99
$400.00	$410.00	1:2	Aug 21	-$1.13	$8.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$320.00	1:2	Jul 24	-$1.55	$28.45
$310.00	$300.00	1:2	Aug 21	-$0.10	$9.90
$320.00	$310.00	1:2	Aug 21	-$0.12	$9.88
$340.00	$330.00	1:2	Aug 21	-$0.24	$9.76
$350.00	$340.00	1:2	Aug 21	-$0.40	$9.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.04%, avg 0.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Aug 7	$7.60	0.47	0.8%	2.04%	2.85%	--	18
$380.00	Aug 21	$7.50	0.41	2.1%	2.02%	4.16%	4	253
$375.00	Jul 31	$7.00	0.45	0.8%	1.88%	2.69%	2	23
$390.00	Aug 21	$4.30	0.29	4.8%	1.16%	5.99%	4	120
$395.00	Aug 28	$3.80	0.26	6.2%	1.02%	7.20%	1	--
$385.00	Aug 7	$3.70	0.33	3.5%	0.99%	4.49%	--	11
$375.00	Jul 24	$3.20	0.41	0.8%	0.86%	1.66%	7	4
$400.00	Aug 28	$2.85	0.22	7.5%	0.77%	8.29%	1	--
$372.50	Jul 17	$2.50	0.47	0.1%	0.67%	0.80%	--	25
$400.00	Aug 21	$2.45	0.19	7.5%	0.66%	8.18%	62	295

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 307

Total Puts 266

Put/Call Ratio 0.87

Net Difference 41

Prior's Put/Call Breakdown

Total Calls 363

Total Puts 367

Put/Call Ratio 1.01

Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 6,715

Total Puts 2,694

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card