Tour v325
GD
GENERAL DYNAMICS COR
$372.78 -0.61%
$371.21 (-0.42%)🌙
as of 07/13 06:01 PM
(7/13 15:06) ◀
|
Monday, July 13, 2026 (6:01pm)
January 2026
|
▶ (7/14 15:08)
◀ 7/13 18:01 ▶

Option Volume

Detail
ℹ
Current (07/13) 823
Calls: 388 (47%)
Puts: 435 (53%)
Prior (07/10) 734
Calls: 378 (51%)
Puts: 356 (49%)
Current vs Prior +12.13%
Calls: +2.65% (Calls)
Puts: +22.19% (Puts)
Prior 7-Day Total 10,317
Calls: 7,440 (72%)
Puts: 2,877 (28%)
Prior 7-Day Average 1,473
Calls: 1,062 (72%)
Puts: 411 (28%)
Current vs Prior 7-Day Avg -44.16%
Calls: -63.49%
Puts: +5.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $358.7K
Calls: $282.2K (79%)
Puts: $76.4K (21%)
Prior (07/10) $411.5K
Calls: $337.5K (82%)
Puts: $73.9K (18%)
Current vs Prior -12.84%
Calls: -16.40%
Puts: +3.43%
Prior 7-Day Total $23.90M
Calls: $22.41M (94%)
Puts: $1.49M (6%)
Prior 7-Day Average $3.41M
Calls: $3.20M (94%)
Puts: $212.9K (6%)
Current vs Prior 7-Day Avg -89.50%
Calls: -91.19%
Puts: -64.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.12
Prior (07/10) 0.94
Current vs Prior +19.04%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +137.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 27,610
Calls: 17,257 (63%)
Puts: 10,353 (37%)
Prior (07/10) 27,913
Calls: 17,492 (63%)
Puts: 10,421 (37%)
Current vs Prior -1.09%
Prior 7-Day Total 186,969
Calls: 115,713 (62%)
Puts: 71,256 (38%)
Prior 7-Day Average 26,709
Calls: 16,530 (62%)
Puts: 10,179 (38%)
Current vs Prior 7-Day Avg +3.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.35% | 3.45%2.35% | 7.83%
Prior 2.62% | 3.52%2.62% | 8.13%
Current vs Prior -10.44% | -2.06%-10.44% | -3.68%
Prior 7-Day Avg 2.16% | 3.25%3.06% | 8.35%
Current vs 7-Day Avg +8.90% | +5.91%-23.34% | -6.16%
Prior 7-Day Eod 2.62% | 3.52%2.62% | 8.13%
Current vs 7-Day Eod -10.44% | -2.06%-10.44% | -3.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.74% | 17.18%
Calls: 21.05% | 19.47%
Puts: 14.43% | 14.88%
Prior 122.86% | 19.94%
Calls: 134.92% | 17.14%
Puts: 110.81% | 22.73%
Current vs Prior -85.56% | -13.84%
Prior 7-Day Avg 62.00% | 20.27%
Calls: 64.60% | 19.40%
Puts: 36.51% | 21.15%
Current vs 7-Day Avg -71.39% | -15.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($282.2K) vs puts ($76.4K). Slightly bearish P/C ratio of 1.12. Call-heavy open interest (17,257 calls vs 10,353 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.1%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2163.3066.60$64.955.1%--0.9417
$300.00Aug 2172.4076.60$74.505.6%--0.9460
$320.00Aug 2153.6056.90$55.256.0%10.9314
$340.00Jul 1732.2034.70$33.457.5%--0.9924
$340.00Aug 2135.5038.40$36.957.8%--0.8711
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 1732.2034.70$33.457.5%--0.9924
$345.00Jul 1726.4030.10$28.2513.1%10.9428
$310.00Aug 2163.3066.60$64.955.1%--0.9417
$300.00Aug 2172.4076.60$74.505.6%--0.9460
$320.00Aug 2153.6056.90$55.256.0%10.9314
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 176.1010.30$8.2051.2%10.7615
$377.50Jul 176.006.90$6.4514.0%10.682
$375.00Jul 174.305.20$4.7518.9%10.583

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 559, top 121)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 212.854.80$3.8350.9%1210.22192
$370.00Jul 175.207.00$6.1029.5%210.63337
$385.00Jul 170.450.90$0.6866.2%210.1333
$405.00Jul 311.103.60$2.35106.4%160.1618
$390.00Aug 214.907.40$6.1540.7%140.31115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Jul 240.901.55$1.2352.8%700.15--
$360.00Jul 170.203.70$1.95179.5%610.2141
$365.00Jul 170.801.40$1.1054.5%290.2010
$367.50Jul 171.251.95$1.6043.7%180.271
$357.50Jul 170.101.00$0.55163.6%160.102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 106.9%, max 323.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Jul 17Aug 21101.3%31.8%218.2%1023
$410.00Jul 17Aug 2183.5%26.9%210.8%754
$350.00Jul 17Aug 2166.5%24.9%167.3%7708
$330.00Jul 24Aug 2158.5%28.0%108.6%--54
$360.00Jul 17Aug 2142.7%24.4%74.8%11378
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 17Aug 21140.5%33.2%323.3%--131
$320.00Jul 17Aug 21121.4%29.3%314.9%--340
$300.00Jul 17Aug 21139.6%37.5%272.4%3240
$330.00Jul 17Aug 2193.9%28.0%235.0%1526
$350.00Jul 17Aug 2166.5%24.9%167.3%3449

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 25.32, avg 5.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$392.50Jul 17$0.12$2.38$0.1219.83$390.12
$385.00$390.00Jul 17$0.28$4.72$0.2816.86$385.28
$382.50$385.00Jul 17$0.17$2.33$0.1713.71$382.67
$410.00$420.00Aug 21$0.77$9.23$0.7711.99$410.77
$430.00$440.00Jul 17$1.13$8.87$1.137.85$431.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$340.00Aug 14$0.38$9.62$0.3825.32$349.62
$330.00$320.00Aug 21$0.60$9.40$0.6015.67$329.40
$355.00$340.00Jul 31$1.00$14.00$1.0014.00$354.00
$340.00$330.00Aug 21$0.70$9.30$0.7013.29$339.30
$345.00$320.00Jul 24$1.80$23.20$1.8012.89$343.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 39.00, avg 3.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$340.00Jul 24$9.75$9.75$0.2539.00$339.75
$310.00$320.00Aug 21$9.70$9.70$0.3032.33$319.70
$350.00$360.00Jul 17$9.65$9.65$0.3527.57$359.65
$340.00$345.00Jul 24$4.80$4.80$0.2024.00$344.80
$320.00$330.00Aug 21$9.60$9.60$0.4024.00$329.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$377.50Jul 17$1.75$1.75$0.752.33$378.25
$377.50$375.00Jul 17$1.70$1.70$0.802.13$375.80
$360.00$357.50Jul 17$1.40$1.40$1.101.27$358.60
$375.00$370.00Jul 17$2.40$2.40$2.600.92$372.60
$350.00$345.00Jul 17$1.95$1.95$3.050.64$348.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $2.28, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Jul 17Jul 24$0.3066.5%39.8%
$340.00Jul 17Jul 24$0.3540.7%46.7%
$345.00Jul 17Jul 24$0.7548.0%45.5%
$385.00Jul 17Jul 24$0.9926.9%22.3%
$370.00Jul 17Jul 24$1.2523.7%20.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Jul 17Jul 24$0.6831.6%24.0%
$330.00Jul 17Jul 31$0.7093.9%49.2%
$345.00Jul 17Jul 24$1.9548.0%45.5%
$340.00Jul 17Jul 31$2.3240.7%40.6%
$355.00Jul 17Jul 31$3.0731.2%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.03% of stock, avg 7.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Jul 17$2.83$4.75$7.58$367.42$382.582.03%
$377.50Jul 17$1.90$6.45$8.35$369.15$385.852.24%
$370.00Jul 17$6.10$2.35$8.45$361.55$378.452.27%
$367.50Jul 17$7.40$1.60$9.00$358.50$376.502.41%
$380.00Jul 17$1.35$8.20$9.55$370.45$389.552.56%
$365.00Jul 17$9.30$1.10$10.40$354.60$375.402.79%
$372.50Jul 24$6.20$5.35$11.55$360.95$384.053.10%
$360.00Jul 17$14.05$1.95$16.00$344.00$376.004.29%
$360.00Jul 31$18.60$5.05$23.65$336.35$383.656.34%
$370.00Aug 21$14.10$10.00$24.10$345.90$394.106.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.52% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$382.50$365.00Jul 17$0.85$1.10$1.95$363.05$384.45
$380.00$365.00Jul 17$1.35$1.10$2.45$362.55$382.45
$382.50$367.50Jul 17$0.85$1.60$2.45$365.05$384.95
$382.50$360.00Jul 17$0.85$1.95$2.80$357.20$385.30
$385.00$357.50Jul 24$1.67$1.23$2.90$354.60$387.90
$380.00$367.50Jul 17$1.35$1.60$2.95$364.55$382.95
$377.50$365.00Jul 17$1.90$1.10$3.00$362.00$380.50
$420.00$330.00Aug 21$1.63$1.38$3.01$326.99$423.01
$382.50$370.00Jul 17$0.85$2.35$3.20$366.80$385.70
$385.00$315.00Jul 24$1.67$1.55$3.22$311.78$388.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 13.71, avg credit $4.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
358/360375/378Jul 17$2.33$0.1713.71$357.67$377.33
355/358370/372Jul 17$2.32$0.1812.89$355.18$372.32
320/330340/350Aug 21$9.10$0.9010.11$320.90$349.10
330/340350/360Aug 21$8.85$1.157.70$331.15$358.85
320/330350/360Aug 21$8.75$1.257.00$321.25$358.75
355/358365/368Jul 17$2.12$0.385.58$355.38$367.12
345/350370/372Jul 17$4.05$0.954.26$345.95$374.05
340/350360/370Aug 21$7.82$2.183.59$342.18$367.82
345/350365/368Jul 17$3.85$1.153.35$346.15$368.85
355/360375/380Jul 31$3.85$1.153.35$356.15$378.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 21$0.10$9.9099.00
$330.00$340.00$350.00Aug 21$0.20$9.8049.00
$340.00$350.00$360.00Aug 21$0.35$9.6527.57
$400.00$410.00$420.00Aug 21$0.66$9.3414.15
$380.00$390.00$400.00Aug 21$0.68$9.3213.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$0.05$9.95199.00
$320.00$330.00$340.00Aug 21$0.10$9.9099.00
$310.00$320.00$330.00Aug 21$0.50$9.5019.00
$362.50$365.00$367.50Jul 17$0.18$2.3212.89
$350.00$360.00$370.00Aug 21$0.90$9.1010.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.27, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$420.001:2Aug 21-$0.86$9.14
$400.00$410.001:2Aug 21-$0.97$9.03
$375.00$385.001:2Aug 7-$1.50$8.50
$390.00$400.001:2Aug 21-$1.51$8.49
$420.00$430.001:2Aug 21-$1.57$8.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$340.001:2Aug 7-$0.27$14.73
$355.00$340.001:2Jul 31-$1.40$13.60
$330.00$320.001:2Aug 21-$0.18$9.82
$310.00$300.001:2Jul 17-$0.40$9.60
$350.00$340.001:2Aug 21-$0.46$9.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.66%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Aug 14$9.900.490.6%2.66%3.25%1--
$375.00Aug 7$9.000.490.6%2.41%3.01%--18
$380.00Aug 21$8.100.421.9%2.17%4.11%3254
$375.00Jul 31$7.700.490.6%2.07%2.66%--23
$380.00Jul 31$5.500.411.9%1.48%3.41%22
$390.00Aug 21$4.900.314.6%1.31%5.93%14115
$385.00Aug 7$4.300.343.3%1.15%4.43%--11
$375.00Jul 24$4.100.450.6%1.10%1.70%31
$400.00Aug 21$2.850.227.3%0.76%8.07%121192
$375.00Jul 17$2.450.420.6%0.66%1.25%521

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 388
Total Puts 435
Put/Call Ratio 1.12
Net Difference -47

Prior's Put/Call Breakdown

Total Calls 378
Total Puts 356
Put/Call Ratio 0.94
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 7,440
Total Puts 2,877
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All