GD - Options Database

GENERAL DYNAMICS COR

$370.34 -1.26%

(7/10 18:01) ◀

Monday, July 13, 2026 (3:05pm)

▶ (7/13 18:01)

◀ 7/13 15:06 ▶

Option Volume

Detail

ℹ

Current (07/13 3:05pm) 730

Calls: 363 (50%)

Puts: 367 (50%)

Prior (07/10) 588

Calls: 287 (49%)

Puts: 301 (51%)

Current vs Prior +24.15%

Calls: +26.48% (Calls)

Puts: +21.93% (Puts)

Prior 7-Day Total 9,268

Calls: 6,769 (73%)

Puts: 2,499 (27%)

Prior 7-Day Average 1,324

Calls: 967 (73%)

Puts: 357 (27%)

Current vs Prior 7-Day Avg -44.86%

Calls: -62.46%

Puts: +2.80%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/13 3:05pm) $303.1K

Calls: $242.0K (80%)

Puts: $61.1K (20%)

Prior (07/10) $345.3K

Calls: $273.1K (79%)

Puts: $72.2K (21%)

Current vs Prior -12.23%

Calls: -11.37%

Puts: -15.48%

Prior 7-Day Total $22.60M

Calls: $21.26M (94%)

Puts: $1.34M (6%)

Prior 7-Day Average $3.23M

Calls: $3.04M (94%)

Puts: $192.0K (6%)

Current vs Prior 7-Day Avg -90.61%

Calls: -92.03%

Puts: -68.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 3:05pm) 1.01

Prior (07/10) 1.05

Current vs Prior -3.60%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +95.98%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/13 3:05pm) 27,610

Calls: 17,257 (63%)

Puts: 10,353 (37%)

Prior (07/10) 27,913

Calls: 17,492 (63%)

Puts: 10,421 (37%)

Current vs Prior -1.09%

Prior 7-Day Total 183,255

Calls: 113,777 (62%)

Puts: 69,478 (38%)

Prior 7-Day Average 26,179

Calls: 16,253 (62%)

Puts: 9,925 (38%)

Current vs Prior 7-Day Avg +5.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.34% | 3.16%2.34% | 7.90%

Prior 1.85% | 3.17%3.17% | 8.38%

Current vs Prior +26.20% | -0.19%-26.21% | -5.78%

Prior 7-Day Avg 1.84% | 3.16%3.15% | 8.24%

Current vs 7-Day Avg +26.61% | -0.03%-25.83% | -4.17%

Prior 7-Day Eod 1.85% | 3.17%2.62% | 8.13%

Current vs 7-Day Eod +26.20% | -0.19%-10.88% | -2.88%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.74% | 17.18%

Calls: 21.05% | 19.47%

Puts: 14.43% | 14.88%

Prior 20.34% | 16.99%

Calls: 20.69% | 17.86%

Puts: 20.00% | 16.13%

Current vs Prior -12.78% | +1.12%

Prior 7-Day Avg 53.29% | 28.08%

Calls: 55.29% | 29.43%

Puts: 27.03% | 26.74%

Current vs 7-Day Avg -66.71% | -38.82%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($242.0K) vs puts ($61.1K). Slightly bearish P/C ratio of 1.01. Call-heavy open interest (17,257 calls vs 10,353 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.2%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Aug 21	60.70	63.90	$62.30	5.1%	--	0.94	17
$320.00	Aug 21	51.40	54.20	$52.80	5.3%	1	0.93	14
$300.00	Aug 21	70.00	74.10	$72.05	5.7%	--	0.94	60
$340.00	Aug 21	33.20	35.70	$34.45	7.3%	--	0.85	11
$330.00	Aug 21	41.50	44.80	$43.15	7.6%	--	0.90	31

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 17	29.30	32.50	$30.90	10.4%	--	1.00	24
$345.00	Jul 17	24.30	27.40	$25.85	12.0%	1	0.94	28
$300.00	Aug 21	70.00	74.10	$72.05	5.7%	--	0.94	60
$310.00	Aug 21	60.70	63.90	$62.30	5.1%	--	0.94	17
$320.00	Aug 21	51.40	54.20	$52.80	5.3%	1	0.93	14

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 17	8.60	12.00	$10.30	33.0%	1	0.83	15
$377.50	Jul 17	6.50	10.00	$8.25	42.4%	1	0.77	2
$375.00	Jul 17	6.00	6.90	$6.45	14.0%	1	0.69	3
$372.50	Jul 24	5.60	6.50	$6.05	14.9%	3	0.56	1

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 480, top 121)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 21	2.45	3.70	$3.08	40.6%	121	0.19	192
$370.00	Jul 17	3.40	4.20	$3.80	21.1%	21	0.51	337
$385.00	Jul 17	0.25	0.90	$0.57	114.0%	21	0.11	33
$405.00	Jul 31	0.10	5.00	$2.55	192.2%	16	0.16	18
$390.00	Aug 21	4.30	6.10	$5.20	34.6%	14	0.28	115

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Jul 24	1.15	1.95	$1.55	51.6%	70	0.19	--
$365.00	Jul 17	1.40	2.05	$1.73	37.6%	29	0.29	10
$367.50	Jul 17	2.10	2.80	$2.45	28.6%	18	0.38	1
$357.50	Jul 17	0.35	0.95	$0.65	92.3%	16	0.12	2
$362.50	Jul 17	0.80	1.45	$1.13	57.5%	16	0.21	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 96.7%, max 310.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$410.00	Jul 17	Aug 21	87.4%	26.8%	225.5%	7	54
$430.00	Jul 17	Aug 21	113.7%	37.4%	204.3%	--	23
$330.00	Jul 24	Aug 21	59.3%	27.8%	113.1%	--	54
$350.00	Jul 17	Aug 21	44.8%	23.8%	87.7%	7	708
$420.00	Jul 17	Aug 21	45.6%	26.5%	71.7%	5	36

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 17	Aug 21	152.8%	37.3%	310.0%	3	240
$310.00	Jul 17	Aug 21	134.4%	32.8%	309.0%	--	131
$320.00	Jul 17	Aug 21	116.1%	28.9%	301.3%	--	340
$330.00	Jul 17	Aug 21	97.9%	27.8%	251.7%	1	526
$350.00	Jul 17	Aug 21	44.8%	23.8%	87.7%	3	449

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 75.92, avg 7.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$382.50	$385.00	Jul 17	$0.11	$2.39	$0.11	21.73	$382.61
$385.00	$390.00	Jul 17	$0.27	$4.73	$0.27	17.52	$385.27
$380.00	$382.50	Jul 17	$0.22	$2.28	$0.22	10.36	$380.22
$410.00	$420.00	Aug 21	$0.95	$9.05	$0.95	9.53	$410.95
$400.00	$410.00	Aug 21	$1.03	$8.97	$1.03	8.71	$401.03

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$320.00	$310.00	Aug 21	$0.13	$9.87	$0.13	75.92	$319.87
$355.00	$352.50	Jul 17	$0.10	$2.40	$0.10	24.00	$354.90
$345.00	$340.00	Jul 17	$0.25	$4.75	$0.25	19.00	$344.75
$330.00	$320.00	Aug 21	$0.70	$9.30	$0.70	13.29	$329.30
$360.00	$357.50	Jul 17	$0.18	$2.32	$0.18	12.89	$359.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 39.00, avg 3.20)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$310.00	Aug 21	$9.75	$9.75	$0.25	39.00	$309.75
$350.00	$360.00	Jul 17	$9.65	$9.65	$0.35	27.57	$359.65
$320.00	$330.00	Aug 21	$9.65	$9.65	$0.35	27.57	$329.65
$330.00	$340.00	Jul 24	$9.55	$9.55	$0.45	21.22	$339.55
$310.00	$320.00	Aug 21	$9.50	$9.50	$0.50	19.00	$319.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$380.00	$377.50	Jul 17	$2.05	$2.05	$0.45	4.56	$377.95
$377.50	$375.00	Jul 17	$1.80	$1.80	$0.70	2.57	$375.70
$375.00	$370.00	Jul 17	$2.95	$2.95	$2.05	1.44	$372.05
$370.00	$367.50	Jul 17	$1.05	$1.05	$1.45	0.72	$368.95
$370.00	$360.00	Aug 21	$4.20	$4.20	$5.80	0.72	$365.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $2.27, cheapest $0.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$430.00	Jul 17	Aug 21	$0.18	113.7%	37.4%
$345.00	Jul 17	Jul 24	$0.45	41.4%	42.5%
$340.00	Jul 17	Jul 24	$0.50	38.9%	47.2%
$385.00	Jul 17	Jul 24	$0.76	29.5%	23.1%
$350.00	Jul 17	Jul 24	$0.85	44.8%	36.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$357.50	Jul 17	Jul 24	$0.90	28.3%	23.1%
$350.00	Jul 17	Jul 24	$1.42	44.8%	36.8%
$345.00	Jul 17	Jul 24	$2.05	41.4%	42.5%
$340.00	Jul 17	Jul 31	$2.30	38.9%	37.9%
$355.00	Jul 17	Jul 31	$3.50	28.4%	30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.97% of stock, avg 7.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$370.00	Jul 17	$3.80	$3.50	$7.30	$362.70	$377.30	1.97%
$367.50	Jul 17	$5.40	$2.45	$7.85	$359.65	$375.35	2.12%
$375.00	Jul 17	$1.93	$6.45	$8.38	$366.62	$383.38	2.26%
$365.00	Jul 17	$7.30	$1.73	$9.03	$355.97	$374.03	2.44%
$377.50	Jul 17	$1.30	$8.25	$9.55	$367.95	$387.05	2.58%
$372.50	Jul 24	$4.35	$6.05	$10.40	$362.10	$382.90	2.81%
$380.00	Jul 17	$0.90	$10.30	$11.20	$368.80	$391.20	3.02%
$360.00	Jul 17	$11.15	$0.83	$11.98	$348.02	$371.98	3.23%
$360.00	Jul 31	$16.20	$5.25	$21.45	$338.55	$381.45	5.79%
$350.00	Jul 17	$20.80	$0.98	$21.78	$328.22	$371.78	5.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.47% of stock, avg 1.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$380.00	$360.00	Jul 17	$0.90	$0.83	$1.73	$358.27	$381.73
$380.00	$362.50	Jul 17	$0.90	$1.13	$2.03	$360.47	$382.03
$377.50	$360.00	Jul 17	$1.30	$0.83	$2.13	$357.87	$379.63
$377.50	$362.50	Jul 17	$1.30	$1.13	$2.43	$360.07	$379.93
$380.00	$365.00	Jul 17	$0.90	$1.73	$2.63	$362.37	$382.63
$375.00	$360.00	Jul 17	$1.93	$0.83	$2.76	$357.24	$377.76
$385.00	$357.50	Jul 24	$1.33	$1.55	$2.88	$354.62	$387.88
$377.50	$365.00	Jul 17	$1.30	$1.73	$3.03	$361.97	$380.53
$375.00	$362.50	Jul 17	$1.93	$1.13	$3.06	$359.44	$378.06
$410.00	$360.00	Jul 17	$2.40	$0.83	$3.23	$356.77	$413.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 8.62, avg credit $3.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
345/350	360/365	Jul 17	$4.48	$0.52	8.62	$345.52	$364.48
310/320	330/340	Aug 21	$8.83	$1.17	7.55	$311.17	$338.83
360/362	365/368	Jul 17	$2.20	$0.30	7.33	$360.30	$367.20
362/365	368/370	Jul 17	$2.20	$0.30	7.33	$362.80	$369.70
320/330	340/350	Aug 21	$8.80	$1.20	7.33	$321.20	$348.80
355/358	365/368	Jul 17	$2.15	$0.35	6.14	$355.35	$367.15
330/340	350/360	Aug 21	$8.57	$1.43	5.99	$331.43	$358.57
320/330	350/360	Aug 21	$8.45	$1.55	5.45	$321.55	$358.45
358/360	365/368	Jul 17	$2.08	$0.42	4.95	$357.92	$367.08
310/320	340/350	Aug 21	$8.23	$1.77	4.65	$311.77	$348.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$400.00	$410.00	$420.00	Aug 21	$0.08	$9.92	124.00
$345.00	$347.50	$350.00	Jul 17	$0.05	$2.45	49.00
$300.00	$310.00	$320.00	Aug 21	$0.25	$9.75	39.00
$340.00	$350.00	$360.00	Aug 21	$0.35	$9.65	27.57
$380.00	$382.50	$385.00	Jul 17	$0.11	$2.39	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$310.00	$320.00	Aug 21	$0.08	$9.92	124.00
$320.00	$330.00	$340.00	Aug 21	$0.12	$9.88	82.33
$357.50	$360.00	$362.50	Jul 17	$0.12	$2.38	19.83
$362.50	$365.00	$367.50	Jul 17	$0.12	$2.38	19.83
$310.00	$320.00	$330.00	Aug 21	$0.57	$9.43	16.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.55, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$420.00	1:2	Aug 21	-$0.15	$9.85
$390.00	$400.00	1:2	Aug 21	-$0.96	$9.04
$400.00	$410.00	1:2	Aug 21	-$1.02	$8.98
$350.00	$360.00	1:2	Jul 17	-$1.50	$8.50
$375.00	$385.00	1:2	Aug 7	-$1.90	$8.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$335.00	1:2	Aug 7	-$0.55	$19.45
$355.00	$340.00	1:2	Jul 31	-$0.90	$14.10
$330.00	$320.00	1:2	Aug 21	-$0.18	$9.82
$320.00	$310.00	1:2	Aug 21	-$0.62	$9.38
$310.00	$300.00	1:2	Aug 21	-$0.65	$9.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.05%, avg 0.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Aug 7	$7.60	0.45	1.3%	2.05%	3.31%	--	18
$380.00	Aug 21	$7.30	0.39	2.6%	1.97%	4.58%	3	254
$375.00	Jul 31	$6.80	0.44	1.3%	1.84%	3.09%	--	23
$380.00	Jul 31	$5.20	0.37	2.6%	1.40%	4.01%	2	2
$390.00	Aug 21	$4.30	0.28	5.3%	1.16%	6.47%	14	115
$385.00	Aug 7	$4.20	0.31	4.0%	1.13%	5.09%	--	11
$372.50	Jul 24	$3.90	0.44	0.6%	1.05%	1.64%	1	1
$375.00	Jul 24	$3.00	0.38	1.3%	0.81%	2.07%	3	1
$400.00	Aug 21	$2.45	0.19	8.0%	0.66%	8.67%	121	192
$372.50	Jul 17	$2.30	0.41	0.6%	0.62%	1.20%	--	25

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 363

Total Puts 367

Put/Call Ratio 1.01

Net Difference -4

Prior's Put/Call Breakdown

Total Calls 287

Total Puts 301

Put/Call Ratio 1.05

Net Difference -14

Prior 7-Day Put/Call Summary

Total Calls 6,769

Total Puts 2,499

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card