Tour v309
GD
GENERAL DYNAMICS COR
$375.06 +0.12%
$374.05 (-0.27%)🌙
as of 07/10 06:01 PM
(7/10 15:06) ◀
|
Friday, July 10, 2026 (6:01pm)
January 2026
|
▶ (7/13 15:06)
◀ 7/10 18:01 ▶

Option Volume

Detail
ℹ
Current (07/10) 734
Calls: 378 (51%)
Puts: 356 (49%)
Prior (07/09) 753
Calls: 578 (77%)
Puts: 175 (23%)
Current vs Prior -2.52%
Calls: -34.60% (Calls)
Puts: +103.43% (Puts)
Prior 7-Day Total 10,226
Calls: 7,343 (72%)
Puts: 2,883 (28%)
Prior 7-Day Average 1,460
Calls: 1,049 (72%)
Puts: 411 (28%)
Current vs Prior 7-Day Avg -49.76%
Calls: -63.97%
Puts: -13.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $411.5K
Calls: $337.5K (82%)
Puts: $73.9K (18%)
Prior (07/09) $912.5K
Calls: $682.6K (75%)
Puts: $229.9K (25%)
Current vs Prior -54.91%
Calls: -50.55%
Puts: -67.85%
Prior 7-Day Total $23.85M
Calls: $22.25M (93%)
Puts: $1.61M (7%)
Prior 7-Day Average $3.41M
Calls: $3.18M (93%)
Puts: $229.3K (7%)
Current vs Prior 7-Day Avg -87.92%
Calls: -89.38%
Puts: -67.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.94
Prior (07/09) 0.30
Current vs Prior +211.06%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +80.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 27,913
Calls: 17,492 (63%)
Puts: 10,421 (37%)
Prior (07/09) 27,475
Calls: 17,094 (62%)
Puts: 10,381 (38%)
Current vs Prior +1.59%
Prior 7-Day Total 184,995
Calls: 114,612 (62%)
Puts: 70,383 (38%)
Prior 7-Day Average 26,427
Calls: 16,373 (62%)
Puts: 10,054 (38%)
Current vs Prior 7-Day Avg +5.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 0.97% | 2.62%2.62% | 8.13%
Prior 1.64% | 2.84%2.84% | 8.10%
Current vs Prior +60.16% | +23.79%-7.81% | +0.37%
Prior 7-Day Avg 2.04% | 3.18%3.17% | 8.40%
Current vs 7-Day Avg +28.76% | +10.83%-17.38% | -3.20%
Prior 7-Day Eod 1.64% | 2.84%-- | --
Current vs 7-Day Eod +60.16% | +23.79%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 122.86% | 19.94%
Calls: 134.92% | 17.14%
Puts: 110.81% | 22.73%
Prior 20.34% | 16.99%
Calls: 20.69% | 17.86%
Puts: 20.00% | 16.13%
Current vs Prior +504.03% | +17.36%
Prior 7-Day Avg 47.48% | 20.31%
Calls: 48.60% | 20.12%
Puts: 21.30% | 20.50%
Current vs 7-Day Avg +158.74% | -1.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($337.5K) vs puts ($73.9K). Light premium activity with dollar volume down 55% vs prior. P/C ratio rising 211% - increased hedging/bearish positioning. Call-heavy open interest (17,492 calls vs 10,421 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.5%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2165.7069.00$67.354.9%--0.9117
$320.00Aug 2155.8059.00$57.405.6%10.9113
$310.00Jul 1763.0067.00$65.006.2%10.922
$330.00Aug 2146.3049.50$47.906.7%--0.9131
$320.00Jul 1753.0056.90$54.957.1%10.913
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 1018.0021.50$19.7517.7%11.0010
$367.50Jul 105.609.00$7.3046.6%11.002
$370.00Jul 103.206.50$4.8568.0%491.0079
$372.50Jul 100.704.20$2.45142.9%181.0059
$340.00Jul 1733.1037.00$35.0511.1%--0.9524
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 175.009.20$7.1059.2%--0.7115
$375.00Jul 100.053.40$1.73193.6%10.644
$377.50Jul 174.206.20$5.2038.5%10.612

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 454, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 103.206.50$4.8568.0%491.0079
$385.00Jul 170.301.40$0.85129.4%330.175
$390.00Aug 215.407.90$6.6537.6%300.34100
$400.00Aug 213.605.20$4.4036.4%260.24186
$372.50Jul 174.206.80$5.5047.3%210.634
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 170.004.80$2.40200.0%520.3123
$370.00Jul 100.000.05$0.03166.7%420.0324
$367.50Jul 100.000.30$0.15200.0%110.0813
$340.00Aug 211.552.90$2.2360.5%50.13115
$340.00Jul 170.100.95$0.53160.4%30.05187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 381.3%, max 2394.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Jul 10Aug 21612.8%24.6%2394.1%30117
$365.00Jul 10Jul 31400.6%28.9%1287.2%1457
$380.00Jul 10Aug 21349.9%25.8%1256.9%5308
$355.00Jul 10Jul 31336.2%28.5%1079.9%122
$367.50Jul 10Jul 17154.7%27.4%463.7%12160
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Jul 10Aug 21218.9%23.7%823.2%--183
$345.00Jul 10Jul 17427.0%61.0%600.2%--36
$375.00Jul 10Jul 17128.7%18.5%596.8%35
$367.50Jul 10Jul 17154.7%27.4%463.7%1213
$370.00Jul 10Aug 2170.7%23.3%203.8%42142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 21.22, avg 5.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$450.00Jul 17$0.90$19.10$0.9021.22$430.90
$385.00$390.00Jul 17$0.30$4.70$0.3015.67$385.30
$410.00$420.00Aug 21$1.10$8.90$1.108.09$411.10
$392.50$400.00Jul 17$0.83$6.67$0.838.04$393.33
$377.50$380.00Jul 17$0.30$2.20$0.307.33$377.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$330.00Aug 21$0.45$9.55$0.4521.22$339.55
$372.50$350.00Jul 24$1.65$20.85$1.6512.64$370.85
$350.00$330.00Jul 24$1.60$18.40$1.6011.50$348.40
$360.00$355.00Jul 17$0.43$4.57$0.4310.63$359.57
$340.00$330.00Jul 31$0.92$9.08$0.929.87$339.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 27.57, avg 3.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$360.00Jul 17$9.65$9.65$0.3527.57$359.65
$370.00$372.50Jul 10$2.40$2.40$0.1024.00$372.40
$320.00$330.00Aug 21$9.50$9.50$0.5019.00$329.50
$340.00$345.00Jul 24$4.70$4.70$0.3015.67$344.70
$330.00$340.00Aug 21$9.40$9.40$0.6015.67$339.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$377.50Jul 17$1.90$1.90$0.603.17$378.10
$377.50$375.00Jul 17$1.85$1.85$0.652.85$375.65
$362.50$360.00Jul 10$1.67$1.67$0.832.01$360.83
$345.00$340.00Jul 17$1.87$1.87$3.130.60$343.13
$370.00$360.00Aug 21$3.60$3.60$6.400.56$366.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $1.93, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Jul 10Jul 17$0.15349.9%16.3%
$410.00Jul 17Aug 21$0.1559.5%25.1%
$430.00Jul 17Aug 21$0.1880.1%33.6%
$350.00Jul 17Jul 24$0.3036.1%37.3%
$345.00Jul 17Jul 24$0.4061.0%42.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Jul 10Jul 17$0.95218.9%28.5%
$372.50Jul 17Jul 24$1.1521.5%18.1%
$375.00Jul 10Jul 17$1.62128.7%18.5%
$350.00Jul 17Jul 24$1.8036.1%37.3%
$340.00Jul 17Jul 31$1.8745.7%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 0.73% of stock, avg 7.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Jul 10$1.00$1.73$2.73$372.27$377.730.73%
$370.00Jul 10$4.85$0.03$4.88$365.12$374.881.30%
$377.50Jul 17$2.05$5.20$7.25$370.25$384.751.93%
$367.50Jul 10$7.30$0.15$7.45$360.05$374.951.99%
$375.00Jul 17$4.63$3.35$7.98$367.02$382.982.13%
$372.50Jul 17$5.50$2.90$8.40$364.10$380.902.24%
$380.00Jul 17$1.75$7.10$8.85$371.15$388.852.36%
$370.00Jul 17$7.10$2.40$9.50$360.50$379.502.53%
$367.50Jul 17$8.85$2.35$11.20$356.30$378.702.99%
$365.00Jul 17$11.30$2.40$13.70$351.30$378.703.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.31% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$375.00$367.50Jul 10$1.00$0.15$1.15$366.35$376.15
$380.00$367.50Jul 10$1.60$0.15$1.75$365.75$381.75
$390.00$367.50Jul 10$1.70$0.15$1.85$365.65$391.85
$390.00$330.00Jul 24$1.70$0.80$2.50$327.50$392.50
$375.00$362.50Jul 10$1.00$1.70$2.70$359.80$377.70
$375.00$352.50Jul 10$1.00$1.70$2.70$349.80$377.70
$385.00$367.50Jul 17$0.85$2.35$3.20$364.30$388.20
$405.00$330.00Jul 31$1.75$1.48$3.23$326.77$408.23
$385.00$370.00Jul 17$0.85$2.40$3.25$366.75$388.25
$385.00$365.00Jul 17$0.85$2.40$3.25$361.75$388.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 7.62, avg credit $4.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/345348/350Jul 17$4.42$0.587.62$340.58$351.92
340/345365/368Jul 17$4.32$0.686.35$340.68$369.32
330/340350/360Aug 21$8.10$1.904.26$331.90$358.10
360/370380/390Aug 21$7.85$2.153.65$362.15$387.85
350/360370/380Aug 21$7.62$2.383.20$352.38$377.62
340/350360/370Aug 21$7.45$2.552.92$342.55$367.45
340/345368/370Jul 17$3.62$1.382.62$341.38$371.12
340/345370/372Jul 17$3.47$1.532.27$341.53$373.47
330/340365/375Jul 31$6.87$3.132.19$333.13$371.87
340/350370/380Aug 21$6.85$3.152.17$343.15$376.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Aug 21$0.10$9.9099.00
$367.50$370.00$372.50Jul 10$0.05$2.4549.00
$350.00$357.50$365.00Jul 24$0.15$7.3549.00
$365.00$367.50$370.00Jul 10$0.10$2.4024.00
$390.00$400.00$410.00Aug 21$0.40$9.6024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 21$0.18$9.8254.56
$320.00$330.00$340.00Jul 17$0.27$9.7336.04
$365.00$367.50$370.00Jul 17$0.10$2.4024.00
$320.00$330.00$340.00Aug 21$0.67$9.3313.93
$340.00$350.00$360.00Aug 21$0.77$9.2311.99

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.75, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$450.001:2Jul 17-$0.60$19.40
$410.00$420.001:2Aug 21-$0.35$9.65
$400.00$410.001:2Aug 21-$0.70$9.30
$375.00$385.001:2Jul 31-$1.55$8.45
$380.00$390.001:2Jul 10-$1.80$8.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$372.50$350.001:2Jul 24-$0.75$21.75
$330.00$315.001:2Jul 24-$4.00$11.00
$340.00$330.001:2Jul 31-$0.56$9.44
$350.00$340.001:2Aug 21-$0.88$9.12
$340.00$330.001:2Aug 21-$1.33$8.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.35%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Aug 21$8.800.461.3%2.35%3.66%5253
$385.00Aug 7$5.400.382.6%1.44%4.09%--11
$390.00Aug 21$5.400.344.0%1.44%5.42%30100
$385.00Jul 31$5.100.362.6%1.36%4.01%32
$400.00Aug 21$3.600.246.7%0.96%7.61%26186
$410.00Aug 21$1.700.169.3%0.45%9.77%--31
$400.00Jul 31$1.550.186.7%0.41%7.06%--16
$420.00Aug 21$1.150.1012.0%0.31%12.29%--25
$405.00Jul 31$1.000.148.0%0.27%8.25%163
$400.00Aug 7$0.550.196.7%0.15%6.80%--53

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 378
Total Puts 356
Put/Call Ratio 0.94
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 578
Total Puts 175
Put/Call Ratio 0.30
Net Difference 403

Prior 7-Day Put/Call Summary

Total Calls 7,343
Total Puts 2,883
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All