GD - Options Database

GENERAL DYNAMICS COR

$374.41 -0.05%

(7/9 18:01) ◀

Friday, July 10, 2026 (3:05pm)

▶ (7/10 18:01)

◀ 7/10 15:06 ▶

Option Volume

Detail

ℹ

Current (07/10 3:05pm) 588

Calls: 287 (49%)

Puts: 301 (51%)

Prior (07/08) 817

Calls: 686 (84%)

Puts: 131 (16%)

Current vs Prior -28.03%

Calls: -58.16% (Calls)

Puts: +129.77% (Puts)

Prior 7-Day Total 8,766

Calls: 6,248 (71%)

Puts: 2,518 (29%)

Prior 7-Day Average 1,252

Calls: 892 (71%)

Puts: 359 (29%)

Current vs Prior 7-Day Avg -53.05%

Calls: -67.85%

Puts: -16.32%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/10 3:05pm) $345.3K

Calls: $273.1K (79%)

Puts: $72.2K (21%)

Prior (07/08) $505.1K

Calls: $452.2K (90%)

Puts: $52.9K (10%)

Current vs Prior -31.63%

Calls: -39.61%

Puts: +36.55%

Prior 7-Day Total $22.29M

Calls: $20.95M (94%)

Puts: $1.34M (6%)

Prior 7-Day Average $3.18M

Calls: $2.99M (94%)

Puts: $191.6K (6%)

Current vs Prior 7-Day Avg -89.15%

Calls: -90.87%

Puts: -62.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10 3:05pm) 1.05

Prior (07/08) 0.19

Current vs Prior +449.21%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +69.58%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/10 3:05pm) 27,913

Calls: 17,492 (63%)

Puts: 10,421 (37%)

Prior (07/08) 26,814

Calls: 16,520 (62%)

Puts: 10,294 (38%)

Current vs Prior +4.10%

Prior 7-Day Total 183,838

Calls: 113,792 (62%)

Puts: 70,046 (38%)

Prior 7-Day Average 26,262

Calls: 16,256 (62%)

Puts: 10,006 (38%)

Current vs Prior 7-Day Avg +6.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.20% | 2.58%2.58% | 7.95%

Prior 2.17% | 3.41%3.41% | 8.37%

Current vs Prior -44.75% | -24.39%-24.39% | -5.05%

Prior 7-Day Avg 1.73% | 3.08%3.34% | 8.34%

Current vs 7-Day Avg -31.02% | -16.33%-22.82% | -4.74%

Prior 7-Day Eod 2.17% | 3.41%-- | --

Current vs 7-Day Eod -44.75% | -24.39%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 122.86% | 19.94%

Calls: 134.92% | 17.14%

Puts: 110.81% | 22.73%

Prior 22.34% | 22.81%

Calls: 20.69% | 21.90%

Puts: 24.00% | 23.73%

Current vs Prior +449.96% | -12.58%

Prior 7-Day Avg 67.73% | 38.42%

Calls: 59.64% | 36.08%

Puts: 55.64% | 40.76%

Current vs 7-Day Avg +81.41% | -48.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($273.1K) vs puts ($72.2K). Slightly bearish P/C ratio of 1.05. P/C ratio rising 449% - increased hedging/bearish positioning. Call-heavy open interest (17,492 calls vs 10,421 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.5%, best 5.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 21	73.80	78.00	$75.90	5.5%	--	0.91	60
$310.00	Aug 21	64.00	68.40	$66.20	6.6%	--	0.91	17
$340.00	Aug 21	36.40	39.00	$37.70	6.9%	1	0.87	10
$320.00	Aug 21	54.30	58.80	$56.55	8.0%	--	0.90	13
$330.00	Jul 24	43.00	46.60	$44.80	8.0%	--	0.94	23

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 10	17.30	20.20	$18.75	15.5%	1	1.00	10
$367.50	Jul 10	4.70	7.50	$6.10	45.9%	1	1.00	2
$340.00	Jul 17	32.60	36.20	$34.40	10.5%	--	0.94	24
$330.00	Jul 24	43.00	46.60	$44.80	8.0%	--	0.94	23
$300.00	Aug 21	73.80	78.00	$75.90	5.5%	--	0.91	60

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 17	6.40	8.00	$7.20	22.2%	--	0.70	15
$377.50	Jul 17	5.40	6.30	$5.85	15.4%	1	0.62	2
$375.00	Jul 17	3.90	4.90	$4.40	22.7%	2	0.53	1

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 315, top 52)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 10	3.60	5.00	$4.30	32.6%	40	0.78	79
$390.00	Aug 21	5.30	7.30	$6.30	31.7%	30	0.32	100
$400.00	Aug 21	3.20	4.30	$3.75	29.3%	22	0.22	186
$372.50	Jul 10	0.85	3.40	$2.13	119.7%	16	0.59	59
$377.50	Jul 10	0.00	0.05	$0.03	166.7%	16	0.03	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 17	1.90	2.80	$2.35	38.3%	52	0.34	23
$340.00	Aug 21	1.60	3.00	$2.30	60.9%	5	0.13	115
$367.50	Jul 10	0.05	0.30	$0.18	138.9%	4	0.14	13
$370.00	Jul 10	0.10	2.85	$1.48	185.8%	3	0.33	24
$340.00	Jul 17	0.10	0.75	$0.43	151.2%	3	0.05	187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 325.1%, max 1616.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Jul 10	Aug 21	426.5%	24.8%	1616.7%	30	117
$365.00	Jul 10	Jul 31	245.5%	27.5%	792.0%	14	57
$380.00	Jul 10	Aug 21	204.7%	25.0%	718.9%	2	308
$372.50	Jul 10	Jul 17	150.3%	19.4%	675.1%	29	63
$355.00	Jul 10	Jul 31	213.4%	28.1%	660.8%	1	22

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Jul 10	Aug 21	156.2%	22.8%	586.4%	3	142
$367.50	Jul 10	Jul 17	118.7%	20.3%	485.4%	5	13
$360.00	Jul 10	Aug 21	136.7%	23.8%	474.6%	--	183
$345.00	Jul 10	Jul 17	274.5%	58.2%	371.5%	--	36
$320.00	Jul 17	Aug 21	92.5%	37.6%	145.7%	--	340

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 82.33, avg 8.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$392.50	$400.00	Jul 17	$0.15	$7.35	$0.15	49.00	$392.65
$390.00	$392.50	Jul 17	$0.15	$2.35	$0.15	15.67	$390.15
$385.00	$390.00	Jul 17	$0.35	$4.65	$0.35	13.29	$385.35
$410.00	$420.00	Aug 21	$1.07	$8.93	$1.07	8.35	$411.07
$400.00	$410.00	Aug 21	$1.35	$8.65	$1.35	6.41	$401.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$300.00	Aug 21	$0.12	$9.88	$0.12	82.33	$309.88
$360.00	$355.00	Jul 17	$0.13	$4.87	$0.13	37.46	$359.87
$330.00	$320.00	Aug 21	$0.53	$9.47	$0.53	17.87	$329.47
$372.50	$350.00	Jul 24	$2.07	$20.43	$2.07	9.87	$370.43
$365.00	$360.00	Jul 17	$0.47	$4.53	$0.47	9.64	$364.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 49.00, avg 4.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$355.00	$365.00	Jul 10	$9.80	$9.80	$0.20	49.00	$364.80
$300.00	$310.00	Aug 21	$9.70	$9.70	$0.30	32.33	$309.70
$310.00	$320.00	Aug 21	$9.65	$9.65	$0.35	27.57	$319.65
$320.00	$330.00	Aug 21	$9.65	$9.65	$0.35	27.57	$329.65
$330.00	$340.00	Jul 24	$9.60	$9.60	$0.40	24.00	$339.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$362.50	$360.00	Jul 10	$2.37	$2.37	$0.13	18.23	$360.13
$377.50	$375.00	Jul 17	$1.45	$1.45	$1.05	1.38	$376.05
$380.00	$377.50	Jul 17	$1.35	$1.35	$1.15	1.17	$378.65
$370.00	$367.50	Jul 10	$1.30	$1.30	$1.20	1.08	$368.70
$375.00	$372.50	Jul 17	$1.17	$1.17	$1.33	0.88	$373.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $1.86, cheapest $0.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Jul 17	Jul 24	$0.40	58.2%	41.3%
$350.00	Jul 17	Jul 24	$0.40	44.6%	36.2%
$340.00	Jul 17	Jul 24	$0.80	41.8%	46.2%
$410.00	Jul 17	Aug 21	$0.97	52.4%	25.3%
$380.00	Jul 10	Jul 17	$1.03	204.7%	21.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$360.00	Jul 10	Jul 17	$0.70	136.7%	23.8%
$350.00	Jul 17	Jul 24	$0.78	44.6%	36.2%
$370.00	Jul 10	Jul 17	$0.87	156.2%	19.9%
$372.50	Jul 17	Jul 24	$1.22	19.4%	18.1%
$367.50	Jul 10	Jul 17	$1.47	118.7%	20.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.54% of stock, avg 7.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$370.00	Jul 10	$4.30	$1.48	$5.78	$364.22	$375.78	1.54%
$367.50	Jul 10	$6.10	$0.18	$6.28	$361.22	$373.78	1.68%
$375.00	Jul 17	$3.85	$4.40	$8.25	$366.75	$383.25	2.20%
$372.50	Jul 17	$5.25	$3.23	$8.48	$364.02	$380.98	2.26%
$377.50	Jul 17	$2.80	$5.85	$8.65	$368.85	$386.15	2.31%
$370.00	Jul 17	$6.50	$2.35	$8.85	$361.15	$378.85	2.36%
$380.00	Jul 17	$2.08	$7.20	$9.28	$370.72	$389.28	2.48%
$367.50	Jul 17	$8.20	$1.65	$9.85	$357.65	$377.35	2.63%
$365.00	Jul 17	$10.25	$1.20	$11.45	$353.55	$376.45	3.06%
$360.00	Jul 17	$15.30	$0.73	$16.03	$343.97	$376.03	4.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.33% of stock, avg 1.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$380.00	$367.50	Jul 10	$1.05	$0.18	$1.23	$366.27	$381.23
$390.00	$367.50	Jul 10	$1.80	$0.18	$1.98	$365.52	$391.98
$385.00	$365.00	Jul 17	$1.00	$1.20	$2.20	$362.80	$387.20
$375.00	$367.50	Jul 10	$2.10	$0.18	$2.28	$365.22	$377.28
$380.00	$370.00	Jul 10	$1.05	$1.48	$2.53	$367.47	$382.53
$385.00	$367.50	Jul 17	$1.00	$1.65	$2.65	$364.85	$387.65
$382.50	$365.00	Jul 17	$1.50	$1.20	$2.70	$362.30	$385.20
$380.00	$352.50	Jul 10	$1.05	$1.70	$2.75	$349.75	$382.75
$382.50	$367.50	Jul 17	$1.50	$1.65	$3.15	$364.35	$385.65
$390.00	$370.00	Jul 10	$1.80	$1.48	$3.28	$366.72	$393.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 42.48, avg credit $4.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/310	320/330	Aug 21	$9.77	$0.23	42.48	$300.23	$329.77
300/310	330/340	Aug 21	$9.32	$0.68	13.71	$300.68	$339.32
320/330	340/350	Aug 21	$8.98	$1.02	8.80	$321.02	$348.98
340/345	348/350	Jul 17	$4.47	$0.53	8.43	$340.53	$351.97
300/310	340/350	Aug 21	$8.57	$1.43	5.99	$301.43	$348.57
368/370	372/375	Jul 17	$2.10	$0.40	5.25	$367.90	$374.60
340/350	360/370	Aug 21	$8.10	$1.90	4.26	$341.90	$368.10
340/345	365/368	Jul 17	$4.02	$0.98	4.10	$340.98	$369.02
320/330	350/360	Aug 21	$8.03	$1.97	4.08	$321.97	$358.03
370/372	375/378	Jul 17	$1.93	$0.57	3.39	$370.57	$376.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 34.71, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$400.00	$410.00	$420.00	Aug 21	$0.28	$9.72	34.71
$380.00	$382.50	$385.00	Jul 17	$0.08	$2.42	30.25
$320.00	$330.00	$340.00	Aug 21	$0.45	$9.55	21.22
$350.00	$355.00	$360.00	Jul 31	$0.25	$4.75	19.00
$377.50	$380.00	$382.50	Jul 17	$0.14	$2.36	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$310.00	$320.00	$330.00	Aug 21	$0.53	$9.47	17.87
$355.00	$360.00	$365.00	Jul 17	$0.34	$4.66	13.71
$367.50	$370.00	$372.50	Jul 17	$0.18	$2.32	12.89
$350.00	$360.00	$370.00	Aug 21	$0.90	$9.10	10.11
$365.00	$367.50	$370.00	Jul 17	$0.25	$2.25	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.31, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$420.00	1:2	Aug 21	-$0.26	$9.74
$400.00	$410.00	1:2	Aug 21	-$1.05	$8.95
$390.00	$400.00	1:2	Aug 21	-$1.20	$8.80
$410.00	$420.00	1:2	Jul 17	-$1.37	$8.63
$420.00	$430.00	1:2	Jul 17	-$1.40	$8.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$372.50	$350.00	1:2	Jul 24	-$0.31	$22.19
$330.00	$315.00	1:2	Jul 24	-$4.35	$10.65
$340.00	$330.00	1:2	Jul 31	-$0.50	$9.50
$350.00	$340.00	1:2	Aug 21	-$1.00	$9.00
$360.00	$350.00	1:2	Aug 21	-$1.00	$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.62%, avg 0.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Aug 7	$9.80	0.51	0.2%	2.62%	2.78%	1	17
$380.00	Aug 21	$8.90	0.44	1.5%	2.38%	3.87%	2	253
$375.00	Jul 31	$8.80	0.50	0.2%	2.35%	2.51%	--	23
$385.00	Aug 7	$5.50	0.37	2.8%	1.47%	4.30%	--	11
$390.00	Aug 21	$5.30	0.32	4.2%	1.42%	5.58%	30	100
$385.00	Jul 31	$4.80	0.35	2.8%	1.28%	4.11%	3	2
$375.00	Jul 17	$3.50	0.48	0.2%	0.93%	1.09%	10	6
$400.00	Aug 21	$3.20	0.22	6.8%	0.85%	7.69%	22	186
$377.50	Jul 17	$2.40	0.38	0.8%	0.64%	1.47%	5	2
$410.00	Aug 21	$1.70	0.15	9.5%	0.45%	9.96%	--	31

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 287

Total Puts 301

Put/Call Ratio 1.05

Net Difference -14

Prior's Put/Call Breakdown

Total Calls 686

Total Puts 131

Put/Call Ratio 0.19

Net Difference 555

Prior 7-Day Put/Call Summary

Total Calls 6,248

Total Puts 2,518

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card