Tour v308
GD
GENERAL DYNAMICS COR
$374.60 +0.08%
$375.41 (+0.22%)🌙
as of 07/09 06:01 PM
(7/8 18:01) ◀
|
Thursday, July 9, 2026 (6:01pm)
January 2026
|
▶ (7/10 15:06)
◀ 7/9 18:01 ▶

Option Volume

Detail
ℹ
Current (07/09) 753
Calls: 578 (77%)
Puts: 175 (23%)
Prior (07/08) 860
Calls: 714 (83%)
Puts: 146 (17%)
Current vs Prior -12.44%
Calls: -19.05% (Calls)
Puts: +19.86% (Puts)
Prior 7-Day Total 10,007
Calls: 7,176 (72%)
Puts: 2,831 (28%)
Prior 7-Day Average 1,429
Calls: 1,025 (72%)
Puts: 404 (28%)
Current vs Prior 7-Day Avg -47.33%
Calls: -43.62%
Puts: -56.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $912.5K
Calls: $682.6K (75%)
Puts: $229.9K (25%)
Prior (07/08) $535.6K
Calls: $471.2K (88%)
Puts: $64.4K (12%)
Current vs Prior +70.37%
Calls: +44.87%
Puts: +256.97%
Prior 7-Day Total $23.45M
Calls: $22.03M (94%)
Puts: $1.41M (6%)
Prior 7-Day Average $3.35M
Calls: $3.15M (94%)
Puts: $202.0K (6%)
Current vs Prior 7-Day Avg -72.76%
Calls: -78.31%
Puts: +13.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.30
Prior (07/08) 0.20
Current vs Prior +48.07%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -41.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 27,475
Calls: 17,094 (62%)
Puts: 10,381 (38%)
Prior (07/08) 26,814
Calls: 16,520 (62%)
Puts: 10,294 (38%)
Current vs Prior +2.47%
Prior 7-Day Total 183,255
Calls: 113,777 (62%)
Puts: 69,478 (38%)
Prior 7-Day Average 26,179
Calls: 16,253 (62%)
Puts: 9,925 (38%)
Current vs Prior 7-Day Avg +4.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.64% | 2.84%2.84% | 8.10%
Prior 1.83% | 3.25%3.25% | 8.48%
Current vs Prior -10.58% | -12.41%-12.42% | -4.48%
Prior 7-Day Avg 2.09% | 3.26%3.28% | 8.50%
Current vs 7-Day Avg -21.56% | -12.78%-13.37% | -4.69%
Prior 7-Day Eod 1.83% | 3.25%-- | --
Current vs 7-Day Eod -10.58% | -12.41%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.34% | 16.99%
Calls: 20.69% | 17.86%
Puts: 20.00% | 16.13%
Prior 20.34% | 16.99%
Calls: 20.69% | 17.86%
Puts: 20.00% | 16.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.29% | 28.08%
Calls: 55.29% | 29.43%
Puts: 27.03% | 26.74%
Current vs 7-Day Avg -61.83% | -39.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($682.6K). Elevated premium activity with dollar volume up 70% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (578 calls vs 175 puts). P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.2%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2174.2078.70$76.455.9%--0.9260
$310.00Aug 2164.4068.80$66.606.6%--0.9117
$340.00Aug 2136.4039.20$37.807.4%--0.8710
$340.00Jul 1732.9035.60$34.257.9%11.0024
$320.00Aug 2154.7059.20$56.957.9%--0.9013
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jul 3135.2038.30$36.758.4%10.85--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 1732.9035.60$34.257.9%11.0024
$355.00Jul 1017.6021.00$19.3017.6%--0.9210
$300.00Aug 2174.2078.70$76.455.9%--0.9260
$345.00Jul 2428.6032.10$30.3511.5%--0.921.2K
$310.00Aug 2164.4068.80$66.606.6%--0.9117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jul 3135.2038.30$36.758.4%10.85--
$385.00Jul 109.4013.00$11.2032.1%--0.7510
$382.50Jul 178.4011.20$9.8028.6%20.723
$380.00Jul 177.208.20$7.7013.0%10.6814
$377.50Jul 175.406.60$6.0020.0%20.59--

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 168, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 213.305.30$4.3046.5%120.23184
$380.00Jul 171.803.10$2.4553.1%100.32199
$360.00Aug 2120.6022.80$21.7010.1%100.70115
$370.00Aug 2114.5016.30$15.4011.7%100.57370
$357.50Jul 1015.1018.20$16.6518.6%60.828
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 170.052.85$1.45193.1%100.14--
$332.50Jul 100.004.80$2.40200.0%80.128
$345.00Jul 100.004.80$2.40200.0%80.1515
$360.00Jul 170.601.10$0.8558.8%50.1336
$350.00Jul 100.000.10$0.05200.0%40.012

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 111.7%, max 410.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Jul 10Aug 21106.6%25.4%318.9%3118
$355.00Jul 10Jul 3188.5%28.4%212.1%--22
$365.00Jul 10Jul 3175.6%27.2%177.7%--57
$370.00Jul 10Aug 2152.4%23.2%126.2%16451
$420.00Jul 17Aug 2157.0%25.5%123.4%136
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Jul 10Jul 24157.7%30.9%410.2%1017
$360.00Jul 10Aug 2178.9%23.4%236.8%8183
$350.00Jul 10Aug 2157.9%25.2%129.8%5213
$370.00Jul 10Aug 2152.4%23.2%126.2%1142
$300.00Jul 17Aug 2197.8%46.6%110.1%--242

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 27.57, avg 4.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$382.50Jul 17$0.12$2.38$0.1219.83$380.12
$390.00$400.00Jul 17$0.55$9.45$0.5517.18$390.55
$400.00$405.00Jul 31$0.55$4.45$0.558.09$400.55
$410.00$420.00Aug 21$1.22$8.78$1.227.20$411.22
$400.00$410.00Aug 21$1.60$8.40$1.605.25$401.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$300.00Aug 21$0.35$9.65$0.3527.57$309.65
$330.00$320.00Aug 21$0.43$9.57$0.4322.26$329.57
$365.00$360.00Jul 17$0.25$4.75$0.2519.00$364.75
$357.50$355.00Jul 17$0.25$2.25$0.259.00$357.25
$360.00$340.00Jul 31$2.15$17.85$2.158.30$357.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 65.67, avg 5.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Aug 21$9.85$9.85$0.1565.67$309.85
$350.00$360.00Jul 17$9.70$9.70$0.3032.33$359.70
$320.00$330.00Aug 21$9.70$9.70$0.3032.33$329.70
$310.00$320.00Aug 21$9.65$9.65$0.3527.57$319.65
$357.50$365.00Jul 10$7.15$7.15$0.3520.43$364.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$352.50$350.00Jul 10$2.35$2.35$0.1515.67$350.15
$382.50$380.00Jul 17$2.10$2.10$0.405.25$380.40
$385.00$372.50Jul 10$9.97$9.97$2.533.94$375.03
$380.00$377.50Jul 17$1.70$1.70$0.802.13$378.30
$410.00$360.00Jul 31$32.20$32.20$17.801.81$377.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.77, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Jul 17Aug 21$0.1857.0%25.5%
$430.00Jul 17Aug 21$0.5365.4%30.8%
$340.00Jul 17Jul 24$0.8032.8%45.4%
$380.00Jul 10Jul 17$1.0251.2%21.4%
$365.00Jul 10Jul 17$1.0575.6%19.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 17Jul 24$0.4074.5%58.4%
$370.00Jul 10Jul 17$0.5252.4%22.3%
$300.00Jul 17Aug 21$0.7597.8%46.6%
$310.00Jul 17Aug 21$1.1086.1%42.9%
$330.00Jul 17Aug 7$1.1062.9%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.16% of stock, avg 8.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$372.50Jul 10$3.13$1.23$4.36$368.14$376.861.16%
$370.00Jul 10$4.55$2.48$7.03$362.97$377.031.88%
$380.00Jul 17$2.45$7.70$10.15$369.85$390.152.71%
$370.00Jul 17$7.55$3.00$10.55$359.45$380.552.82%
$365.00Jul 17$10.55$1.10$11.65$353.35$376.653.11%
$382.50Jul 17$2.33$9.80$12.13$370.37$394.633.24%
$360.00Jul 17$15.00$0.85$15.85$344.15$375.854.23%
$360.00Jul 31$19.25$4.55$23.80$336.20$383.806.35%
$370.00Aug 21$15.40$9.95$25.35$344.65$395.356.77%
$350.00Jul 17$24.70$1.43$26.13$323.87$376.136.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.52% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$365.00Jul 17$0.85$1.10$1.95$363.05$391.95
$390.00$355.00Jul 17$0.85$1.45$2.30$352.70$392.30
$410.00$365.00Jul 17$1.33$1.10$2.43$362.57$412.43
$375.00$362.50Jul 10$1.35$1.18$2.53$359.97$377.53
$390.00$357.50Jul 17$0.85$1.70$2.55$354.95$392.55
$375.00$372.50Jul 10$1.35$1.23$2.58$369.92$377.58
$380.00$362.50Jul 10$1.43$1.18$2.61$359.89$382.61
$380.00$372.50Jul 10$1.43$1.23$2.66$369.84$382.66
$410.00$355.00Jul 17$1.33$1.45$2.78$352.22$412.78
$377.50$362.50Jul 10$1.85$1.18$3.03$359.47$380.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 49.00, avg credit $4.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310330/340Aug 21$9.80$0.2049.00$300.20$339.80
355/358360/365Jul 17$4.70$0.3015.67$352.80$364.70
345/350365/370Jul 24$4.50$0.509.00$345.50$369.50
320/330340/350Aug 21$8.78$1.227.20$321.22$348.78
300/310340/350Aug 21$8.70$1.306.69$301.30$348.70
340/345370/375Jul 17$4.30$0.706.14$340.70$374.30
320/330350/360Aug 21$8.18$1.824.49$321.82$358.18
300/310350/360Aug 21$8.10$1.904.26$301.90$358.10
355/358368/370Jul 17$2.00$0.504.00$355.50$369.50
340/350360/370Aug 21$7.85$2.153.65$342.15$367.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 49.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$0.20$9.8049.00
$320.00$330.00$340.00Aug 21$0.25$9.7539.00
$400.00$410.00$420.00Aug 21$0.38$9.6225.32
$340.00$350.00$360.00Aug 21$0.60$9.4015.67
$340.00$345.00$350.00Jul 24$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 21$0.43$9.5722.26
$340.00$350.00$360.00Aug 21$0.55$9.4517.18
$377.50$380.00$382.50Jul 17$0.40$2.105.25
$350.00$360.00$370.00Aug 21$1.75$8.254.71
$330.00$340.00$350.00Aug 21$1.93$8.074.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-2.45, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$420.001:2Aug 21-$0.26$9.74
$400.00$410.001:2Aug 21-$1.10$8.90
$410.00$420.001:2Jul 17-$1.27$8.73
$420.00$430.001:2Jul 17-$1.30$8.70
$390.00$400.001:2Aug 21-$1.85$8.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$320.001:2Jul 24-$2.45$22.55
$360.00$340.001:2Jul 31-$0.25$19.75
$345.00$332.501:2Jul 10-$2.40$10.10
$350.00$340.001:2Aug 21-$0.90$9.10
$310.00$300.001:2Jul 17-$1.30$8.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.70%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Aug 7$10.100.510.1%2.70%2.80%--17
$375.00Jul 31$9.200.500.1%2.46%2.56%--23
$380.00Aug 21$9.100.451.4%2.43%3.87%2252
$380.00Jul 31$6.900.421.4%1.84%3.28%13
$385.00Aug 7$5.700.382.8%1.52%4.30%--11
$390.00Aug 21$5.600.334.1%1.49%5.61%2100
$390.00Aug 7$4.200.324.1%1.12%5.23%12
$375.00Jul 17$3.900.480.1%1.04%1.15%51
$395.00Aug 7$3.300.265.5%0.88%6.33%1--
$400.00Aug 21$3.300.236.8%0.88%7.66%12184

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 578
Total Puts 175
Put/Call Ratio 0.30
Net Difference 403

Prior's Put/Call Breakdown

Total Calls 714
Total Puts 146
Put/Call Ratio 0.20
Net Difference 568

Prior 7-Day Put/Call Summary

Total Calls 7,176
Total Puts 2,831
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All