Tour v303
GD
GENERAL DYNAMICS COR
$374.31 -0.09%
$376.25 (+0.52%)🌙
as of 07/08 06:01 PM
(7/8 15:06) ◀
|
Wednesday, July 8, 2026 (6:01pm)
January 2026
|
▶ (7/9 18:01)
◀ 7/8 18:01 ▶

Option Volume

Detail
ℹ
Current (07/08) 860
Calls: 714 (83%)
Puts: 146 (17%)
Prior (07/07) 881
Calls: 675 (77%)
Puts: 206 (23%)
Current vs Prior -2.38%
Calls: +5.78% (Calls)
Puts: -29.13% (Puts)
Prior 7-Day Total 9,745
Calls: 6,894 (71%)
Puts: 2,851 (29%)
Prior 7-Day Average 1,392
Calls: 984 (71%)
Puts: 407 (29%)
Current vs Prior 7-Day Avg -38.22%
Calls: -27.50%
Puts: -64.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $535.6K
Calls: $471.2K (88%)
Puts: $64.4K (12%)
Prior (07/07) $1.37M
Calls: $1.28M (94%)
Puts: $89.1K (6%)
Current vs Prior -60.99%
Calls: -63.30%
Puts: -27.70%
Prior 7-Day Total $23.25M
Calls: $21.85M (94%)
Puts: $1.40M (6%)
Prior 7-Day Average $3.32M
Calls: $3.12M (94%)
Puts: $200.5K (6%)
Current vs Prior 7-Day Avg -83.88%
Calls: -84.90%
Puts: -67.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.20
Prior (07/07) 0.31
Current vs Prior -33.00%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -62.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 26,814
Calls: 16,520 (62%)
Puts: 10,294 (38%)
Prior (07/07) 26,666
Calls: 16,441 (62%)
Puts: 10,225 (38%)
Current vs Prior +0.56%
Prior 7-Day Total 183,838
Calls: 113,792 (62%)
Puts: 70,046 (38%)
Prior 7-Day Average 26,262
Calls: 16,256 (62%)
Puts: 10,006 (38%)
Current vs Prior 7-Day Avg +2.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.83% | 3.25%3.25% | 8.48%
Prior 2.14% | 3.23%3.23% | 8.57%
Current vs Prior -14.30% | +0.50%+0.50% | -1.00%
Prior 7-Day Avg 2.17% | 3.29%3.30% | 8.51%
Current vs 7-Day Avg -15.86% | -1.35%-1.63% | -0.32%
Prior 7-Day Eod 2.14% | 3.23%-- | --
Current vs 7-Day Eod -14.30% | +0.50%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.34% | 16.99%
Calls: 20.69% | 17.86%
Puts: 20.00% | 16.13%
Prior 22.34% | 22.81%
Calls: 20.69% | 21.90%
Puts: 24.00% | 23.73%
Current vs Prior -8.95% | -25.52%
Prior 7-Day Avg 65.09% | 33.41%
Calls: 67.87% | 33.60%
Puts: 39.88% | 33.23%
Current vs 7-Day Avg -68.75% | -49.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($471.2K) vs puts ($64.4K). Light premium activity with dollar volume down 61% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (714 calls vs 146 puts). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.3%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2173.9078.30$76.105.8%--0.9360
$340.00Aug 2137.1039.50$38.306.3%--0.8610
$310.00Aug 2164.1068.50$66.306.6%--0.9117
$340.00Jul 1733.5035.80$34.656.6%10.9024
$330.00Aug 2145.2048.60$46.907.2%--0.9031
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.76, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2173.9078.30$76.105.8%--0.9360
$355.00Jul 1017.7021.10$19.4017.5%--0.9210
$310.00Aug 2164.1068.50$66.306.6%--0.9117
$320.00Aug 2154.5058.80$56.657.6%--0.9013
$340.00Jul 1733.5035.80$34.656.6%10.9024
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Jul 109.3013.00$11.1533.2%--0.8210
$382.50Jul 178.6011.30$9.9527.1%20.704
$380.00Jul 177.909.00$8.4513.0%--0.6614

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 174, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 172.603.40$3.0026.7%170.34192
$400.00Aug 213.605.70$4.6545.2%100.24185
$420.00Aug 211.252.05$1.6548.5%90.1120
$370.00Jul 177.509.30$8.4021.4%70.63339
$380.00Jul 100.701.15$0.9348.4%50.2254
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 70.053.50$1.78193.8%130.10--
$335.00Aug 70.103.70$1.90189.5%130.112
$370.00Jul 100.751.45$1.1063.6%120.2612
$310.00Jul 170.051.30$0.68183.8%120.0481
$350.00Jul 170.002.75$1.38199.3%100.12247

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 70.3%, max 384.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Jul 10Aug 21141.8%29.3%384.4%113
$390.00Jul 10Aug 2163.5%26.0%144.4%1118
$420.00Jul 17Aug 2154.2%25.7%111.2%931
$340.00Jul 17Aug 2148.6%26.8%81.5%134
$355.00Jul 10Jul 3153.2%29.4%80.9%--22
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Jul 10Jul 17111.7%43.0%159.5%141
$300.00Jul 17Aug 2192.0%46.3%98.6%--242
$330.00Jul 17Aug 2159.6%30.5%95.4%1524
$320.00Jul 17Aug 2170.9%37.2%90.6%--340
$340.00Jul 17Aug 2148.6%26.8%81.5%5300

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 399.00, avg 19.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$430.00Jul 10$0.10$39.90$0.10399.00$390.10
$390.00$400.00Jul 17$0.60$9.40$0.6015.67$390.60
$410.00$420.00Aug 21$1.23$8.77$1.237.13$411.23
$380.00$382.50Jul 10$0.36$2.14$0.365.94$380.36
$385.00$390.00Jul 17$0.85$4.15$0.854.88$385.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$315.00Jul 24$0.15$34.85$0.15232.33$349.85
$335.00$330.00Aug 7$0.12$4.88$0.1240.67$334.88
$350.00$340.00Jul 31$0.35$9.65$0.3527.57$349.65
$310.00$300.00Aug 21$0.35$9.65$0.3527.57$309.65
$340.00$330.00Aug 21$0.45$9.55$0.4521.22$339.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 49.00, avg 3.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Aug 21$9.80$9.80$0.2049.00$309.80
$320.00$330.00Aug 21$9.75$9.75$0.2539.00$329.75
$345.00$350.00Jul 24$4.85$4.85$0.1532.33$349.85
$310.00$320.00Aug 21$9.65$9.65$0.3527.57$319.65
$340.00$345.00Jul 24$4.70$4.70$0.3015.67$344.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$385.00$372.50Jul 10$9.22$9.22$3.282.81$375.78
$382.50$380.00Jul 17$1.50$1.50$1.001.50$381.00
$380.00$370.00Jul 17$5.17$5.17$4.831.07$374.83
$362.50$360.00Jul 10$1.27$1.27$1.231.03$361.23
$375.00$370.00Jul 31$2.40$2.40$2.600.92$372.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $1.87, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Jul 17Aug 21$0.3254.2%25.7%
$385.00Jul 10Jul 17$0.7041.8%23.9%
$340.00Jul 17Jul 24$0.7548.6%43.8%
$345.00Jul 17Jul 24$1.0043.0%39.9%
$350.00Jul 17Jul 24$1.3037.6%35.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Jul 17Aug 7$0.4359.6%35.2%
$360.00Jul 10Jul 17$0.6734.2%22.5%
$300.00Jul 17Aug 21$0.7592.0%46.3%
$340.00Jul 17Jul 31$0.8548.6%35.1%
$320.00Jul 17Aug 21$1.0270.9%37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 1.53% of stock, avg 7.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$372.50Jul 10$3.80$1.93$5.73$366.77$378.231.53%
$370.00Jul 10$5.50$1.10$6.60$363.40$376.601.76%
$380.00Jul 17$3.00$8.45$11.45$368.55$391.453.06%
$370.00Jul 17$8.40$3.28$11.68$358.32$381.683.12%
$385.00Jul 10$1.10$11.15$12.25$372.75$397.253.27%
$382.50Jul 17$2.93$9.95$12.88$369.62$395.383.44%
$365.00Jul 17$11.45$1.83$13.28$351.72$378.283.55%
$360.00Jul 17$15.55$0.90$16.45$343.55$376.454.39%
$375.00Jul 31$10.65$10.60$21.25$353.75$396.255.68%
$350.00Jul 17$24.55$1.38$25.93$324.07$375.936.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.54% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$370.00Jul 10$0.93$1.10$2.03$367.97$382.03
$385.00$370.00Jul 10$1.10$1.10$2.20$367.80$387.20
$380.00$362.50Jul 10$0.93$1.50$2.43$360.07$382.43
$377.50$370.00Jul 10$1.43$1.10$2.53$367.47$380.03
$385.00$362.50Jul 10$1.10$1.50$2.60$359.90$387.60
$385.00$360.00Jul 17$1.80$0.90$2.70$357.30$387.70
$380.00$352.50Jul 10$0.93$1.85$2.78$349.72$382.78
$380.00$367.50Jul 10$0.93$1.88$2.81$364.69$382.81
$380.00$372.50Jul 10$0.93$1.93$2.86$369.64$382.86
$390.00$370.00Jul 10$1.80$1.10$2.90$367.10$392.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 32.33, avg credit $4.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/320350/360Jul 17$9.70$0.3032.33$310.30$359.70
360/362375/378Jul 10$2.29$0.2110.90$360.21$377.29
300/310330/340Aug 21$8.95$1.058.52$301.05$338.95
300/310340/350Aug 21$8.75$1.257.00$301.25$348.75
340/350360/370Aug 21$8.25$1.754.71$341.75$368.25
360/370380/390Aug 21$8.00$2.004.00$362.00$388.00
340/350355/365Jul 31$7.65$2.353.26$342.35$362.65
370/372375/378Jul 10$1.85$0.652.85$370.65$376.85
330/340350/360Aug 21$7.40$2.602.85$332.60$357.40
300/310350/360Aug 21$7.30$2.702.70$302.70$357.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 65.67, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$0.15$9.8565.67
$330.00$340.00$350.00Aug 21$0.20$9.8049.00
$375.00$377.50$380.00Jul 17$0.10$2.4024.00
$350.00$360.00$370.00Aug 21$0.50$9.5019.00
$400.00$410.00$420.00Aug 21$0.54$9.4617.52
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Aug 21$0.40$9.6024.00
$320.00$330.00$340.00Aug 21$0.75$9.2512.33
$360.00$365.00$370.00Jul 17$0.52$4.488.62
$330.00$335.00$340.00Aug 7$0.58$4.427.62
$300.00$310.00$320.00Jul 17$1.32$8.686.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-1.60, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$430.001:2Jul 10-$1.60$38.40
$410.00$420.001:2Aug 21-$0.42$9.58
$400.00$410.001:2Aug 21-$1.11$8.89
$420.00$430.001:2Jul 17-$1.27$8.73
$410.00$420.001:2Jul 17-$1.31$8.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$315.001:2Jul 24-$2.25$32.75
$350.00$340.001:2Aug 21-$0.75$9.25
$340.00$330.001:2Jul 17-$1.35$8.65
$330.00$320.001:2Jul 17-$1.41$8.59
$340.00$330.001:2Aug 21-$1.65$8.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.83%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Aug 7$10.600.510.2%2.83%3.02%--17
$380.00Aug 21$9.800.461.5%2.62%4.14%1252
$375.00Jul 31$9.700.500.2%2.59%2.78%--23
$380.00Aug 14$9.100.451.5%2.43%3.95%1--
$385.00Aug 7$6.400.382.9%1.71%4.57%110
$390.00Aug 21$6.100.344.2%1.63%5.82%1100
$390.00Aug 14$5.500.334.2%1.47%5.66%1--
$375.00Jul 17$4.600.480.2%1.23%1.41%11
$400.00Aug 21$3.600.246.9%0.96%7.83%10185
$377.50Jul 17$3.500.410.8%0.94%1.79%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 714
Total Puts 146
Put/Call Ratio 0.20
Net Difference 568

Prior's Put/Call Breakdown

Total Calls 675
Total Puts 206
Put/Call Ratio 0.31
Net Difference 469

Prior 7-Day Put/Call Summary

Total Calls 6,894
Total Puts 2,851
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All