Tour v302
GD
GENERAL DYNAMICS COR
$372.80 -0.49%
(7/7 18:01) ◀
|
Wednesday, July 8, 2026 (3:05pm)
January 2026
|
▶ (7/8 18:01)
◀ 7/8 15:06 ▶

Option Volume

Detail
ℹ
Current (07/08 3:05pm) 817
Calls: 686 (84%)
Puts: 131 (16%)
Prior (07/07) 741
Calls: 617 (83%)
Puts: 124 (17%)
Current vs Prior +10.26%
Calls: +11.18% (Calls)
Puts: +5.65% (Puts)
Prior 7-Day Total 8,496
Calls: 5,760 (68%)
Puts: 2,736 (32%)
Prior 7-Day Average 1,213
Calls: 822 (68%)
Puts: 390 (32%)
Current vs Prior 7-Day Avg -32.69%
Calls: -16.63%
Puts: -66.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 3:05pm) $505.1K
Calls: $452.2K (90%)
Puts: $52.9K (10%)
Prior (07/07) $1.33M
Calls: $1.27M (95%)
Puts: $64.5K (5%)
Current vs Prior -62.01%
Calls: -64.25%
Puts: -17.91%
Prior 7-Day Total $21.61M
Calls: $19.93M (92%)
Puts: $1.69M (8%)
Prior 7-Day Average $3.09M
Calls: $2.85M (92%)
Puts: $240.9K (8%)
Current vs Prior 7-Day Avg -83.64%
Calls: -84.11%
Puts: -78.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:05pm) 0.19
Prior (07/07) 0.20
Current vs Prior -4.98%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -80.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 3:05pm) 26,814
Calls: 16,520 (62%)
Puts: 10,294 (38%)
Prior (07/07) 26,666
Calls: 16,441 (62%)
Puts: 10,225 (38%)
Current vs Prior +0.56%
Prior 7-Day Total 184,446
Calls: 113,827 (62%)
Puts: 70,619 (38%)
Prior 7-Day Average 26,349
Calls: 16,261 (62%)
Puts: 10,088 (38%)
Current vs Prior 7-Day Avg +1.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.85% | 3.17%3.17% | 8.38%
Prior 2.30% | 3.44%3.44% | 8.27%
Current vs Prior -19.55% | -8.11%-8.11% | +1.34%
Prior 7-Day Avg 1.70% | 3.03%3.43% | 8.32%
Current vs 7-Day Avg +8.74% | +4.52%-7.63% | +0.75%
Prior 7-Day Eod 2.30% | 3.44%-- | --
Current vs 7-Day Eod -19.55% | -8.11%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.34% | 16.99%
Calls: 20.69% | 17.86%
Puts: 20.00% | 16.13%
Prior 21.95% | 19.38%
Calls: 21.18% | 16.54%
Puts: 22.73% | 22.22%
Current vs Prior -7.33% | -12.33%
Prior 7-Day Avg 70.73% | 43.98%
Calls: 62.54% | 39.39%
Puts: 59.27% | 48.57%
Current vs 7-Day Avg -71.24% | -61.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($452.2K) vs puts ($52.9K). Light premium activity with dollar volume down 62% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (686 calls vs 131 puts). Call-heavy open interest (16,520 calls vs 10,294 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.7%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2172.4076.70$74.555.8%--0.9160
$310.00Aug 2162.6066.90$64.756.6%--0.9017
$340.00Aug 2135.7038.30$37.007.0%--0.8510
$330.00Aug 2143.7047.20$45.457.7%--0.8931
$320.00Aug 2152.9057.20$55.057.8%--0.8913
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.75, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2172.4076.70$74.555.8%--0.9160
$355.00Jul 1016.1019.20$17.6517.6%--0.9110
$310.00Aug 2162.6066.90$64.756.6%--0.9017
$340.00Jul 1731.3034.20$32.758.9%10.9024
$320.00Aug 2152.9057.20$55.057.8%--0.8913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Jul 1011.1014.50$12.8026.6%--0.8210
$382.50Jul 1710.1012.60$11.3522.0%20.754
$380.00Jul 179.1010.10$9.6010.4%--0.7014
$375.00Jul 3110.4012.40$11.4017.5%20.52--
$375.00Aug 1411.7014.10$12.9018.6%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 149, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 172.202.90$2.5527.5%100.30192
$400.00Aug 213.305.50$4.4050.0%90.23185
$370.00Jul 176.507.50$7.0014.3%70.59339
$377.50Jul 100.901.40$1.1543.5%40.2627
$380.00Jul 100.500.90$0.7057.1%40.1754
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 70.054.90$2.48195.6%130.12--
$335.00Aug 70.104.90$2.50192.0%130.132
$310.00Jul 170.051.30$0.68183.8%120.0481
$370.00Jul 101.351.95$1.6536.4%110.3512
$350.00Jul 170.002.85$1.43199.3%100.13247

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 70.8%, max 341.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Jul 10Aug 21154.4%35.0%341.4%113
$390.00Jul 10Aug 2173.4%26.3%178.9%1118
$420.00Jul 17Aug 2155.0%26.0%111.4%131
$340.00Jul 17Aug 2147.1%26.0%81.2%134
$410.00Jul 17Aug 2146.9%26.6%76.5%254
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Jul 10Jul 17104.5%41.8%150.2%141
$300.00Jul 17Aug 2190.3%45.4%98.9%--242
$330.00Jul 17Aug 2158.1%29.7%95.2%1524
$320.00Jul 17Aug 2169.0%36.9%87.1%--340
$340.00Jul 17Aug 2147.1%26.0%81.2%5300

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 232.33, avg 11.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$400.00Jul 17$0.30$9.70$0.3032.33$390.30
$385.00$390.00Jul 17$0.53$4.47$0.538.43$385.53
$410.00$420.00Aug 21$1.25$8.75$1.257.00$411.25
$400.00$410.00Aug 21$1.62$8.38$1.625.17$401.62
$377.50$380.00Jul 10$0.45$2.05$0.454.56$377.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$315.00Jul 24$0.15$34.85$0.15232.33$349.85
$320.00$310.00Aug 21$0.15$9.85$0.1565.67$319.85
$310.00$300.00Aug 21$0.35$9.65$0.3527.57$309.65
$340.00$330.00Aug 21$0.48$9.52$0.4819.83$339.52
$350.00$340.00Jul 31$0.55$9.45$0.5517.18$349.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 99.00, avg 6.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$340.00Jul 24$9.90$9.90$0.1099.00$339.90
$345.00$350.00Jul 24$4.90$4.90$0.1049.00$349.90
$300.00$310.00Aug 21$9.80$9.80$0.2049.00$309.80
$310.00$320.00Aug 21$9.70$9.70$0.3032.33$319.70
$320.00$330.00Aug 21$9.60$9.60$0.4024.00$329.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$362.50$360.00Jul 10$2.40$2.40$0.1024.00$360.10
$385.00$372.50Jul 10$10.15$10.15$2.354.32$374.85
$382.50$380.00Jul 17$1.75$1.75$0.752.33$380.75
$380.00$370.00Jul 17$5.65$5.65$4.351.30$374.35
$375.00$370.00Jul 31$2.40$2.40$2.600.92$372.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $2.07, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Jul 17Aug 21$0.2055.0%26.0%
$345.00Jul 17Jul 24$0.9041.8%38.3%
$340.00Jul 17Jul 24$1.1547.1%42.2%
$350.00Jul 17Jul 24$1.3036.5%33.7%
$410.00Jul 17Aug 21$1.4346.9%26.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 17Aug 21$0.7590.3%45.4%
$360.00Jul 10Jul 17$0.9030.2%22.7%
$350.00Jul 17Jul 24$1.1236.5%33.7%
$330.00Jul 17Aug 7$1.1358.1%37.8%
$320.00Jul 17Aug 21$1.2069.0%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.49% of stock, avg 8.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$372.50Jul 10$2.90$2.65$5.55$366.95$378.051.49%
$370.00Jul 10$4.45$1.65$6.10$363.90$376.101.64%
$370.00Jul 17$7.00$3.95$10.95$359.05$380.952.94%
$380.00Jul 17$2.55$9.60$12.15$367.85$392.153.26%
$365.00Jul 17$10.10$2.35$12.45$352.55$377.453.34%
$360.00Jul 17$13.85$1.13$14.98$345.02$374.984.02%
$375.00Jul 31$9.95$11.40$21.35$353.65$396.355.73%
$350.00Jul 17$22.95$1.43$24.38$325.62$374.386.54%
$370.00Aug 21$15.10$11.00$26.10$343.90$396.107.00%
$350.00Jul 24$24.25$2.55$26.80$323.20$376.807.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.46% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$367.50Jul 10$0.70$1.00$1.70$365.80$381.70
$390.00$360.00Jul 17$1.00$1.13$2.13$357.87$392.13
$377.50$367.50Jul 10$1.15$1.00$2.15$365.35$379.65
$380.00$370.00Jul 10$0.70$1.65$2.35$367.65$382.35
$390.00$345.00Jul 17$1.00$1.38$2.38$342.62$392.38
$390.00$350.00Jul 17$1.00$1.43$2.43$347.57$392.43
$385.00$360.00Jul 17$1.53$1.13$2.66$357.34$387.66
$377.50$370.00Jul 10$1.15$1.65$2.80$367.20$380.30
$375.00$367.50Jul 10$1.85$1.00$2.85$364.65$377.85
$385.00$345.00Jul 17$1.53$1.38$2.91$342.09$387.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 42.48, avg credit $5.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/320350/360Jul 17$9.77$0.2342.48$310.23$359.77
300/310330/340Aug 21$8.80$1.207.33$301.20$338.80
310/320330/340Aug 21$8.60$1.406.14$311.40$338.60
300/310340/350Aug 21$8.40$1.605.25$301.60$348.40
340/350360/370Aug 21$8.22$1.784.62$341.78$368.22
310/320340/350Aug 21$8.20$1.804.56$311.80$348.20
330/340350/360Aug 21$8.18$1.824.49$331.82$358.18
300/310350/360Aug 21$8.05$1.954.13$301.95$358.05
340/350355/365Jul 31$7.85$2.153.65$342.15$362.85
310/320350/360Aug 21$7.85$2.153.65$312.15$357.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$0.10$9.9099.00
$310.00$320.00$330.00Aug 21$0.10$9.9099.00
$340.00$350.00$360.00Aug 21$0.35$9.6527.57
$400.00$410.00$420.00Aug 21$0.37$9.6326.03
$330.00$340.00$350.00Aug 21$0.40$9.6024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$365.00$370.00Jul 17$0.38$4.6212.16
$320.00$330.00$340.00Aug 21$0.88$9.1210.36
$300.00$310.00$320.00Jul 17$1.29$8.716.75
$367.50$370.00$372.50Jul 10$0.35$2.156.14
$330.00$340.00$350.00Aug 21$1.59$8.415.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-2.40, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$430.001:2Jul 10-$2.40$37.60
$410.00$420.001:2Aug 21-$0.28$9.72
$390.00$400.001:2Jul 17-$0.40$9.60
$400.00$410.001:2Aug 21-$1.16$8.84
$420.00$430.001:2Jul 17-$1.27$8.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$315.001:2Jul 24-$2.25$32.75
$320.00$310.001:2Jul 17-$0.01$9.99
$350.00$340.001:2Aug 21-$0.56$9.44
$330.00$320.001:2Jul 17-$1.35$8.65
$340.00$330.001:2Jul 17-$1.35$8.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.66%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Aug 7$9.900.490.6%2.66%3.25%--17
$380.00Aug 21$9.200.431.9%2.47%4.40%1252
$375.00Jul 31$9.000.480.6%2.41%3.00%--23
$380.00Aug 14$8.500.431.9%2.28%4.21%1--
$385.00Aug 7$5.800.363.3%1.56%4.83%110
$390.00Aug 21$5.600.324.6%1.50%6.12%1100
$390.00Aug 14$5.100.314.6%1.37%5.98%1--
$375.00Jul 17$3.900.440.6%1.05%1.64%11
$400.00Aug 21$3.300.237.3%0.89%8.18%9185
$377.50Jul 17$2.900.371.3%0.78%2.04%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 686
Total Puts 131
Put/Call Ratio 0.19
Net Difference 555

Prior's Put/Call Breakdown

Total Calls 617
Total Puts 124
Put/Call Ratio 0.20
Net Difference 493

Prior 7-Day Put/Call Summary

Total Calls 5,760
Total Puts 2,736
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All