Tour v297
GD
GENERAL DYNAMICS COR
$374.64 -0.59%
$374.94 (+0.08%)🌙
as of 07/07 06:01 PM
(7/7 15:06) ◀
|
Tuesday, July 7, 2026 (6:01pm)
January 2026
|
▶ (7/8 15:06)
◀ 7/7 18:01 ▶

Option Volume

Detail
ℹ
Current (07/07) 881
Calls: 675 (77%)
Puts: 206 (23%)
Prior (07/06) 2,167
Calls: 1,459 (67%)
Puts: 708 (33%)
Current vs Prior -59.34%
Calls: -53.74% (Calls)
Puts: -70.90% (Puts)
Prior 7-Day Total 9,398
Calls: 6,361 (68%)
Puts: 3,037 (32%)
Prior 7-Day Average 1,342
Calls: 908 (68%)
Puts: 433 (32%)
Current vs Prior 7-Day Avg -34.38%
Calls: -25.72%
Puts: -52.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.37M
Calls: $1.28M (94%)
Puts: $89.1K (6%)
Prior (07/06) $3.20M
Calls: $2.58M (81%)
Puts: $623.4K (19%)
Current vs Prior -57.12%
Calls: -50.20%
Puts: -85.71%
Prior 7-Day Total $22.54M
Calls: $20.81M (92%)
Puts: $1.73M (8%)
Prior 7-Day Average $3.22M
Calls: $2.97M (92%)
Puts: $247.5K (8%)
Current vs Prior 7-Day Avg -57.37%
Calls: -56.82%
Puts: -64.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.31
Prior (07/06) 0.49
Current vs Prior -37.11%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -65.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 26,666
Calls: 16,441 (62%)
Puts: 10,225 (38%)
Prior (07/06) 25,601
Calls: 15,843 (62%)
Puts: 9,758 (38%)
Current vs Prior +4.16%
Prior 7-Day Total 160,652
Calls: 99,488 (62%)
Puts: 61,164 (38%)
Prior 7-Day Average 22,950
Calls: 14,212 (62%)
Puts: 8,737 (38%)
Current vs Prior 7-Day Avg +16.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.14% | 3.23%3.23% | 8.57%
Prior 2.32% | 3.37%3.37% | 8.45%
Current vs Prior -8.02% | -4.15%-4.15% | +1.39%
Prior 7-Day Avg 2.10% | 3.26%3.37% | 8.45%
Current vs 7-Day Avg +1.47% | -0.87%-4.15% | +1.39%
Prior 7-Day Eod 2.32% | 3.37%-- | --
Current vs 7-Day Eod -8.02% | -4.15%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.34% | 22.81%
Calls: 20.69% | 21.90%
Puts: 24.00% | 23.73%
Prior 21.95% | 19.38%
Calls: 21.18% | 16.54%
Puts: 22.73% | 22.22%
Current vs Prior +1.78% | +17.70%
Prior 7-Day Avg 73.11% | 38.75%
Calls: 75.09% | 36.08%
Puts: 50.18% | 41.42%
Current vs 7-Day Avg -69.44% | -41.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.28M) vs puts ($89.1K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (675 calls vs 206 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.7%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2174.5078.20$76.354.8%--0.9160
$310.00Aug 2164.5068.70$66.606.3%--0.9017
$340.00Aug 2137.4040.40$38.907.7%--0.8610
$320.00Aug 2154.7059.10$56.907.7%--0.8913
$340.00Jul 1733.5036.20$34.857.7%--0.9024
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.76, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1022.9026.50$24.7014.6%10.944
$355.00Jul 1018.0021.50$19.7517.7%50.9212
$300.00Aug 2174.5078.20$76.354.8%--0.9160
$310.00Aug 2164.5068.70$66.606.3%--0.9017
$340.00Jul 1733.5036.20$34.857.7%--0.9024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Jul 109.2012.80$11.0032.7%--0.7910
$382.50Jul 177.8011.30$9.5536.6%20.722
$380.00Jul 177.109.70$8.4031.0%--0.6614
$377.50Jul 175.108.40$6.7548.9%10.591
$380.00Aug 2113.6016.90$15.2521.6%20.541

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 415, top 163)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1723.5026.50$25.0012.0%1630.86658
$390.00Jul 170.551.25$0.9077.8%340.13181
$360.00Jul 1714.5017.30$15.9017.6%320.83294
$400.00Aug 214.206.50$5.3543.0%290.26172
$377.50Jul 100.152.70$1.43178.3%120.3317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Jul 100.004.80$2.40200.0%120.295
$350.00Aug 141.005.70$3.35140.3%100.19--
$370.00Jul 171.104.90$3.00126.7%60.3525
$362.50Jul 100.004.80$2.40200.0%50.2310
$372.50Jul 100.455.00$2.73166.7%20.412

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 67.9%, max 129.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Jul 10Aug 2175.2%32.7%129.7%113
$347.50Jul 10Jul 1785.7%39.4%117.2%126
$352.50Jul 10Jul 1769.3%34.5%100.5%815
$420.00Jul 17Aug 2151.2%26.6%92.1%--31
$367.50Jul 10Jul 1739.1%20.4%91.4%2158
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Jul 10Jul 1781.4%41.7%95.2%--41
$300.00Jul 17Aug 2187.4%45.8%90.8%1243
$320.00Jul 17Aug 2166.8%36.8%81.6%--340
$340.00Jul 17Aug 2146.8%26.1%79.4%--300
$330.00Jul 17Aug 2156.7%32.0%77.4%--524

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 124.00, avg 8.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$392.50$430.00Jul 10$0.30$37.20$0.30124.00$392.80
$390.00$400.00Jul 17$0.55$9.45$0.5517.18$390.55
$387.50$390.00Jul 10$0.18$2.32$0.1812.89$387.68
$377.50$380.00Jul 10$0.21$2.29$0.2110.90$377.71
$410.00$420.00Aug 21$1.02$8.98$1.028.80$411.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$320.00Aug 21$0.15$9.85$0.1565.67$329.85
$310.00$300.00Aug 21$0.35$9.65$0.3527.57$309.65
$350.00$345.00Jul 17$0.25$4.75$0.2519.00$349.75
$320.00$310.00Jul 17$0.76$9.24$0.7612.16$319.24
$365.00$360.00Jul 17$0.50$4.50$0.509.00$364.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 39.00, avg 4.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$340.00Jul 24$9.75$9.75$0.2539.00$339.75
$300.00$310.00Aug 21$9.75$9.75$0.2539.00$309.75
$310.00$320.00Aug 21$9.70$9.70$0.3032.33$319.70
$345.00$350.00Jul 24$4.80$4.80$0.2024.00$349.80
$352.50$360.00Jul 17$7.15$7.15$0.3520.43$359.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$385.00$375.00Jul 10$7.50$7.50$2.503.00$377.50
$352.50$350.00Jul 10$1.67$1.67$0.832.01$350.83
$380.00$377.50Jul 17$1.65$1.65$0.851.94$378.35
$372.50$370.00Jul 17$1.33$1.33$1.171.14$371.17
$362.50$360.00Jul 10$1.27$1.27$1.231.03$361.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $1.78, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$387.50Jul 10Jul 17$0.2242.2%24.5%
$350.00Jul 10Jul 17$0.3044.9%38.2%
$330.00Jul 24Jul 31$0.5551.3%43.0%
$420.00Jul 17Aug 21$0.6551.2%26.6%
$345.00Jul 17Jul 24$0.7041.7%38.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Jul 10Jul 17$0.3743.2%25.7%
$370.00Jul 10Jul 17$0.5832.6%19.9%
$300.00Jul 17Aug 21$0.7587.4%45.8%
$340.00Jul 17Jul 31$1.0046.8%35.6%
$330.00Jul 17Jul 31$1.0556.7%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.78% of stock, avg 7.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Jul 10$3.18$3.50$6.68$368.32$381.681.78%
$372.50Jul 10$4.50$2.73$7.23$365.27$379.731.93%
$370.00Jul 10$6.05$2.42$8.47$361.53$378.472.26%
$367.50Jul 10$8.55$2.40$10.95$356.55$378.452.92%
$370.00Jul 17$8.15$3.00$11.15$358.85$381.152.98%
$380.00Jul 17$3.00$8.40$11.40$368.60$391.403.04%
$385.00Jul 10$1.50$11.00$12.50$372.50$397.503.34%
$365.00Jul 17$11.55$2.00$13.55$351.45$378.553.62%
$360.00Jul 17$15.90$1.50$17.40$342.60$377.404.64%
$352.50Jul 10$22.25$1.95$24.20$328.30$376.706.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.64% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$360.00Jul 17$0.90$1.50$2.40$357.60$392.40
$390.00$350.00Jul 17$0.90$1.68$2.58$347.42$392.58
$385.00$360.00Jul 17$1.30$1.50$2.80$357.20$387.80
$410.00$360.00Jul 17$1.35$1.50$2.85$357.15$412.85
$390.00$365.00Jul 17$0.90$2.00$2.90$362.10$392.90
$385.00$350.00Jul 17$1.30$1.68$2.98$347.02$387.98
$410.00$350.00Jul 17$1.35$1.68$3.03$346.97$413.03
$380.00$352.50Jul 10$1.22$1.95$3.17$349.33$383.17
$387.50$360.00Jul 17$1.67$1.50$3.17$356.83$390.67
$385.00$365.00Jul 17$1.30$2.00$3.30$361.70$388.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 27.57, avg credit $4.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310320/330Aug 21$9.65$0.3527.57$300.35$329.65
358/360375/378Jul 10$2.35$0.1515.67$357.65$377.35
345/350360/365Jul 17$4.60$0.4011.50$345.40$364.60
300/310330/340Aug 21$9.05$0.959.53$300.95$339.05
358/360370/372Jul 10$2.15$0.356.14$357.85$372.15
300/310340/350Aug 21$8.50$1.505.67$301.50$348.50
340/350360/370Aug 21$8.31$1.694.92$341.69$368.31
320/330340/350Aug 21$8.30$1.704.88$321.70$348.30
370/372375/378Jul 10$2.06$0.444.68$370.44$377.06
372/378380/385Jul 17$4.12$0.884.68$373.38$384.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$0.05$9.95199.00
$340.00$350.00$360.00Aug 21$0.35$9.6527.57
$347.50$350.00$352.50Jul 10$0.10$2.4024.00
$310.00$320.00$330.00Aug 21$0.40$9.6024.00
$330.00$340.00$350.00Aug 21$0.55$9.4517.18
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 21$0.15$9.8565.67
$340.00$345.00$350.00Jul 17$0.22$4.7821.73
$360.00$370.00$380.00Aug 21$0.65$9.3514.38
$360.00$365.00$370.00Jul 17$0.50$4.509.00
$367.50$370.00$372.50Jul 10$0.29$2.217.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-2.40, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$365.001:2Jul 24-$0.95$14.05
$360.00$375.001:2Aug 7-$2.90$12.10
$330.00$350.001:2Jul 31-$10.05$9.95
$400.00$410.001:2Aug 21-$0.65$9.35
$410.00$420.001:2Aug 21-$0.96$9.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$315.001:2Jul 24-$2.40$32.60
$350.00$340.001:2Aug 21-$0.21$9.79
$340.00$330.001:2Jul 17-$1.30$8.70
$330.00$320.001:2Jul 17-$1.31$8.69
$310.00$300.001:2Aug 21-$1.70$8.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.70%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Aug 7$10.100.510.1%2.70%2.79%314
$375.00Jul 31$9.700.510.1%2.59%2.69%222
$380.00Aug 21$9.700.461.4%2.59%4.02%4252
$385.00Aug 7$5.700.382.8%1.52%4.29%--10
$390.00Aug 21$5.600.354.1%1.49%5.59%--100
$400.00Aug 21$4.200.266.8%1.12%7.89%29172
$380.00Jul 17$2.000.341.4%0.53%1.96%5191
$420.00Aug 21$1.150.1212.1%0.31%12.41%--20
$375.00Jul 10$1.050.480.1%0.28%0.38%511
$400.00Aug 7$1.000.216.8%0.27%7.04%--53

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 675
Total Puts 206
Put/Call Ratio 0.31
Net Difference 469

Prior's Put/Call Breakdown

Total Calls 1,459
Total Puts 708
Put/Call Ratio 0.49
Net Difference 751

Prior 7-Day Put/Call Summary

Total Calls 6,361
Total Puts 3,037
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All