Tour v297
GD
GENERAL DYNAMICS COR
$374.03 -0.76%
(7/6 18:01) ◀
|
Tuesday, July 7, 2026 (3:05pm)
January 2026
|
▶ (7/7 18:01)
◀ 7/7 15:06 ▶

Option Volume

Detail
ℹ
Current (07/07 3:05pm) 741
Calls: 617 (83%)
Puts: 124 (17%)
Prior (07/06) 2,068
Calls: 1,412 (68%)
Puts: 656 (32%)
Current vs Prior -64.17%
Calls: -56.30% (Calls)
Puts: -81.10% (Puts)
Prior 7-Day Total 7,115
Calls: 4,643 (65%)
Puts: 2,472 (35%)
Prior 7-Day Average 1,016
Calls: 663 (65%)
Puts: 353 (35%)
Current vs Prior 7-Day Avg -27.10%
Calls: -6.98%
Puts: -64.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 3:05pm) $1.33M
Calls: $1.27M (95%)
Puts: $64.5K (5%)
Prior (07/06) $3.04M
Calls: $2.44M (80%)
Puts: $599.6K (20%)
Current vs Prior -56.22%
Calls: -48.10%
Puts: -89.25%
Prior 7-Day Total $18.88M
Calls: $17.65M (94%)
Puts: $1.23M (6%)
Prior 7-Day Average $2.70M
Calls: $2.52M (94%)
Puts: $175.1K (6%)
Current vs Prior 7-Day Avg -50.70%
Calls: -49.83%
Puts: -63.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:05pm) 0.20
Prior (07/06) 0.46
Current vs Prior -56.74%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -81.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 3:05pm) 26,666
Calls: 16,441 (62%)
Puts: 10,225 (38%)
Prior (07/06) 25,601
Calls: 15,843 (62%)
Puts: 9,758 (38%)
Current vs Prior +4.16%
Prior 7-Day Total 185,911
Calls: 114,326 (61%)
Puts: 71,585 (39%)
Prior 7-Day Average 26,558
Calls: 16,332 (61%)
Puts: 10,226 (39%)
Current vs Prior 7-Day Avg +0.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.17% | 3.41%3.41% | 8.37%
Prior 1.10% | 2.69%3.44% | 8.27%
Current vs Prior +96.51% | +26.82%-1.03% | +1.17%
Prior 7-Day Avg 1.66% | 3.02%3.44% | 8.27%
Current vs 7-Day Avg +30.66% | +12.90%-1.03% | +1.17%
Prior 7-Day Eod 1.10% | 2.69%-- | --
Current vs 7-Day Eod +96.51% | +26.82%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.34% | 22.81%
Calls: 20.69% | 21.90%
Puts: 24.00% | 23.73%
Prior 196.81% | 22.38%
Calls: 196.81% | 19.47%
Puts: -- | --
Current vs Prior -88.65% | +1.92%
Prior 7-Day Avg 70.21% | 45.68%
Calls: 61.53% | 42.74%
Puts: 59.23% | 48.62%
Current vs 7-Day Avg -68.18% | -50.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.27M) vs puts ($64.5K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (617 calls vs 124 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.0%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2174.1078.20$76.155.4%--0.9160
$310.00Aug 2164.1068.40$66.256.5%--0.9017
$340.00Aug 2137.4040.20$38.807.2%--0.8610
$320.00Aug 2154.4058.70$56.557.6%--0.8913
$360.00Aug 2121.5023.30$22.408.0%--0.69116
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.77, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 1017.9021.50$19.7018.3%50.9212
$350.00Jul 1022.8026.40$24.6014.6%10.914
$300.00Aug 2174.1078.20$76.155.4%--0.9160
$340.00Jul 1732.8036.60$34.7011.0%--0.9024
$310.00Aug 2164.1068.40$66.256.5%--0.9017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Jul 109.4012.60$11.0029.1%--0.8710
$382.50Jul 179.0011.40$10.2023.5%20.712
$380.00Jul 178.009.70$8.8519.2%--0.6514
$377.50Jul 176.608.00$7.3019.2%10.581
$380.00Aug 2113.9016.60$15.2517.7%20.551

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 357, top 163)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1723.9026.80$25.3511.4%1630.86658
$360.00Jul 1714.8017.00$15.9013.8%320.87294
$400.00Aug 213.805.60$4.7038.3%290.24172
$377.50Jul 101.702.30$2.0030.0%120.3517
$390.00Jul 100.052.15$1.10190.9%60.1511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 142.155.00$3.5879.6%100.20--
$367.50Jul 100.901.20$1.0528.6%60.215
$370.00Jul 173.104.40$3.7534.7%60.3825
$362.50Jul 100.352.70$1.53153.6%50.1910
$382.50Jul 179.0011.40$10.2023.5%20.712

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 67.3%, max 124.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Jul 10Aug 2174.1%34.0%118.2%113
$347.50Jul 10Jul 1783.2%38.6%115.7%126
$352.50Jul 10Jul 1772.4%33.8%114.6%815
$350.00Jul 10Aug 2155.0%25.8%112.9%1217
$420.00Jul 17Aug 2151.1%25.6%99.6%--31
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Jul 10Aug 2154.2%24.1%124.6%--181
$345.00Jul 10Jul 1788.6%41.1%115.7%--41
$350.00Jul 10Aug 2155.0%25.8%112.9%1212
$300.00Jul 17Aug 2186.7%45.4%90.9%1243
$320.00Jul 17Aug 2166.5%36.4%82.8%--340

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 268.23, avg 11.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$430.00Jul 10$0.90$39.10$0.9043.44$390.90
$390.00$400.00Jul 17$0.70$9.30$0.7013.29$390.70
$385.00$387.50Jul 17$0.28$2.22$0.287.93$385.28
$410.00$420.00Aug 21$1.50$8.50$1.505.67$411.50
$400.00$405.00Jul 31$0.77$4.23$0.775.49$400.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$315.00Jul 24$0.13$34.87$0.13268.23$349.87
$310.00$300.00Aug 21$0.35$9.65$0.3527.57$309.65
$350.00$345.00Jul 17$0.28$4.72$0.2816.86$349.72
$330.00$320.00Aug 21$0.68$9.32$0.6813.71$329.32
$320.00$310.00Jul 17$0.75$9.25$0.7512.33$319.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 39.00, avg 4.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$355.00$365.00Jul 10$9.75$9.75$0.2539.00$364.75
$330.00$340.00Jul 24$9.75$9.75$0.2539.00$339.75
$310.00$320.00Aug 21$9.70$9.70$0.3032.33$319.70
$340.00$345.00Jul 17$4.80$4.80$0.2024.00$344.80
$347.50$350.00Jul 17$2.40$2.40$0.1024.00$349.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$385.00$375.00Jul 10$7.25$7.25$2.752.64$377.75
$360.00$357.50Jul 10$1.72$1.72$0.782.21$358.28
$352.50$350.00Jul 10$1.62$1.62$0.881.84$350.88
$380.00$377.50Jul 17$1.55$1.55$0.951.63$378.45
$377.50$372.50Jul 17$2.75$2.75$2.251.22$374.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $1.92, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Jul 17Aug 21$0.2751.1%25.6%
$330.00Jul 24Jul 31$0.4050.6%42.7%
$340.00Jul 17Jul 24$0.6546.1%41.8%
$347.50Jul 10Jul 17$0.7083.2%38.6%
$352.50Jul 10Jul 17$0.7072.4%33.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 17Aug 21$0.7586.7%45.4%
$350.00Jul 10Jul 17$0.9055.0%37.8%
$340.00Jul 17Jul 31$1.0246.1%35.3%
$320.00Jul 17Aug 21$1.0566.5%36.4%
$330.00Jul 17Jul 31$1.0755.9%42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.83% of stock, avg 8.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Jul 10$3.08$3.75$6.83$368.17$381.831.83%
$370.00Jul 10$6.00$1.75$7.75$362.25$377.752.07%
$367.50Jul 10$8.15$1.05$9.20$358.30$376.702.46%
$385.00Jul 10$0.65$11.00$11.65$373.35$396.653.11%
$370.00Jul 17$8.25$3.75$12.00$358.00$382.003.21%
$380.00Jul 17$3.45$8.85$12.30$367.70$392.303.29%
$365.00Jul 17$11.35$2.20$13.55$351.45$378.553.62%
$360.00Jul 17$15.90$0.93$16.83$343.17$376.834.50%
$352.50Jul 10$22.10$2.40$24.50$328.00$377.006.55%
$350.00Jul 10$24.60$0.78$25.38$324.62$375.386.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.45% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$385.00$367.50Jul 10$0.65$1.05$1.70$365.80$386.70
$390.00$360.00Jul 17$1.05$0.93$1.98$358.02$391.98
$390.00$367.50Jul 10$1.10$1.05$2.15$365.35$392.15
$385.00$362.50Jul 10$0.65$1.53$2.18$360.32$387.18
$410.00$360.00Jul 17$1.35$0.93$2.28$357.72$412.28
$385.00$370.00Jul 10$0.65$1.75$2.40$367.60$387.40
$380.00$367.50Jul 10$1.43$1.05$2.48$365.02$382.48
$387.50$360.00Jul 17$1.60$0.93$2.53$357.47$390.03
$390.00$362.50Jul 10$1.10$1.53$2.63$359.87$392.63
$390.00$350.00Jul 17$1.05$1.68$2.73$347.27$392.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 28.41, avg credit $5.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
345/350360/365Jul 17$4.83$0.1728.41$345.17$364.83
300/310320/330Aug 21$9.60$0.4024.00$300.40$329.60
345/350352/360Jul 17$7.18$0.3222.44$342.82$359.68
358/360378/380Jul 10$2.29$0.2110.90$357.71$379.79
320/330340/350Aug 21$8.98$1.028.80$321.02$348.98
300/310330/340Aug 21$8.85$1.157.70$301.15$338.85
320/330350/360Aug 21$8.78$1.227.20$321.22$358.78
350/352378/380Jul 10$2.19$0.317.06$350.31$379.69
300/310340/350Aug 21$8.65$1.356.41$301.35$348.65
372/378380/385Jul 17$4.32$0.686.35$373.18$384.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 141.86, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$400.00$410.00$420.00Aug 21$0.10$9.9099.00
$300.00$310.00$320.00Aug 21$0.20$9.8049.00
$330.00$340.00$350.00Aug 21$0.20$9.8049.00
$340.00$350.00$360.00Aug 21$0.20$9.8049.00
$350.00$352.50$355.00Jul 10$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Jul 17$0.07$9.93141.86
$330.00$335.00$340.00Jul 31$0.10$4.9049.00
$340.00$350.00$360.00Aug 21$0.23$9.7742.48
$340.00$345.00$350.00Jul 17$0.26$4.7418.23
$360.00$365.00$370.00Jul 17$0.28$4.7216.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-2.27, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$365.001:2Jul 24-$1.05$13.95
$360.00$375.001:2Aug 7-$3.25$11.75
$330.00$350.001:2Jul 31-$10.00$10.00
$410.00$420.001:2Aug 21-$0.10$9.90
$355.00$365.001:2Jul 10-$0.20$9.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$315.001:2Jul 24-$2.27$32.73
$350.00$340.001:2Aug 21-$0.56$9.44
$340.00$330.001:2Jul 17-$1.28$8.72
$330.00$320.001:2Jul 17-$1.37$8.63
$310.00$300.001:2Aug 21-$1.70$8.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.83%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Aug 7$10.600.500.3%2.83%3.09%314
$380.00Aug 21$10.000.451.6%2.67%4.27%4252
$375.00Jul 31$9.900.500.3%2.65%2.91%222
$385.00Aug 7$6.100.382.9%1.63%4.56%--10
$390.00Aug 21$6.100.344.3%1.63%5.90%--100
$400.00Aug 21$3.800.246.9%1.02%7.96%29172
$380.00Jul 17$2.900.351.6%0.78%2.37%5191
$375.00Jul 10$2.650.470.3%0.71%0.97%311
$410.00Aug 21$2.100.179.6%0.56%10.18%528
$400.00Aug 7$2.050.216.9%0.55%7.49%--53

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 617
Total Puts 124
Put/Call Ratio 0.20
Net Difference 493

Prior's Put/Call Breakdown

Total Calls 1,412
Total Puts 656
Put/Call Ratio 0.46
Net Difference 756

Prior 7-Day Put/Call Summary

Total Calls 4,643
Total Puts 2,472
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All