Tour v292
GD
GENERAL DYNAMICS COR
$376.88 +0.89%
$379.12 (+0.59%)🌙
as of 07/06 06:01 PM
(7/6 15:06) ◀
|
Monday, July 6, 2026 (6:01pm)
January 2026
|
▶ (7/7 15:06)
◀ 7/6 18:01 ▶

Option Volume

Detail
ℹ
Current (07/06) 2,167
Calls: 1,459 (67%)
Puts: 708 (33%)
Prior (07/02) 1,218
Calls: 671 (55%)
Puts: 547 (45%)
Current vs Prior +77.91%
Calls: +117.44% (Calls)
Puts: +29.43% (Puts)
Prior 7-Day Total 7,231
Calls: 4,902 (68%)
Puts: 2,329 (32%)
Prior 7-Day Average 1,205
Calls: 700 (68%)
Puts: 332 (32%)
Current vs Prior 7-Day Avg +79.81%
Calls: +108.34%
Puts: +112.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $3.20M
Calls: $2.58M (81%)
Puts: $623.4K (19%)
Prior (07/02) $1.29M
Calls: $1.06M (83%)
Puts: $220.9K (17%)
Current vs Prior +149.10%
Calls: +142.25%
Puts: +182.14%
Prior 7-Day Total $19.34M
Calls: $18.23M (94%)
Puts: $1.11M (6%)
Prior 7-Day Average $3.22M
Calls: $2.60M (94%)
Puts: $158.5K (6%)
Current vs Prior 7-Day Avg -0.70%
Calls: -1.03%
Puts: +293.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.49
Prior (07/02) 0.82
Current vs Prior -40.47%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -49.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 25,601
Calls: 15,843 (62%)
Puts: 9,758 (38%)
Prior (07/02) 26,155
Calls: 15,812 (60%)
Puts: 10,343 (40%)
Current vs Prior -2.12%
Prior 7-Day Total 135,051
Calls: 83,645 (62%)
Puts: 51,406 (38%)
Prior 7-Day Average 22,508
Calls: 13,940 (62%)
Puts: 8,567 (38%)
Current vs Prior 7-Day Avg +13.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.32% | 3.37%3.37% | 8.45%
Prior 2.75% | 3.65%-- | --
Current vs Prior -15.64% | -7.78%-- | --
Prior 7-Day Avg 2.07% | 3.24%-- | --
Current vs 7-Day Avg +12.26% | +4.02%-- | --
Prior 7-Day Eod 2.75% | 3.65%-- | --
Current vs 7-Day Eod -15.64% | -7.78%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.95% | 19.38%
Calls: 21.18% | 16.54%
Puts: 22.73% | 22.22%
Prior 196.81% | 22.38%
Calls: 196.81% | 19.47%
Puts: -- | --
Current vs Prior -88.85% | -13.40%
Prior 7-Day Avg 81.64% | 41.98%
Calls: 84.08% | 39.34%
Puts: 55.67% | 44.62%
Current vs 7-Day Avg -73.11% | -53.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($2.58M) vs puts ($623.4K). Massive premium surge with dollar volume up 149% vs prior. Above-average activity with volume up 78% vs prior. Volume explosion - 80% above 7-day average (2,167 vs avg 1,205).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.1%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1055.2058.60$56.906.0%20.99--
$320.00Jul 1755.5059.50$57.507.0%10.933
$322.50Jul 1052.7056.50$54.607.0%20.90--
$325.00Aug 751.5055.60$53.557.7%10.90--
$332.50Jul 1042.7046.10$44.407.7%100.89--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.80, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1055.2058.60$56.906.0%20.99--
$340.00Jul 1035.2038.70$36.959.5%20.99--
$350.00Jul 1025.3028.70$27.0012.6%150.98--
$320.00Jul 1755.5059.50$57.507.0%10.933
$355.00Jul 1020.4023.60$22.0014.5%40.938
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Jul 107.9011.00$9.4532.8%100.82--
$382.50Jul 178.009.20$8.6014.0%20.65--
$380.00Jul 104.806.00$5.4022.2%20.59--
$380.00Jul 176.307.90$7.1022.5%10.5714
$377.50Jul 174.906.50$5.7028.1%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 800, top 158)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 1716.5019.70$18.1017.7%1580.82382
$367.50Jul 1710.8013.40$12.1021.5%1550.77--
$400.00Aug 72.356.00$4.1887.3%380.2415
$370.00Jul 179.8010.90$10.3510.6%280.69353
$382.50Jul 101.053.00$2.0396.1%240.32--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 100.902.75$1.83101.1%120.25--
$352.50Jul 100.002.15$1.08199.1%100.108
$362.50Jul 100.205.00$2.60184.6%100.222
$385.00Jul 107.9011.00$9.4532.8%100.82--
$360.00Jul 170.603.20$1.90136.8%100.1826

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 44.3%, max 154.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Jul 10Jul 2483.9%39.8%111.0%141.2K
$347.50Jul 10Jul 1779.4%39.2%102.3%2123
$365.00Jul 10Jul 3148.1%27.7%73.7%2268
$352.50Jul 10Jul 1754.3%34.4%58.0%1212
$355.00Jul 10Jul 3142.1%28.0%50.2%620
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 10Jul 31111.2%43.6%154.8%211
$315.00Jul 10Jul 24138.3%64.1%115.7%210
$365.00Jul 10Jul 1748.1%22.5%113.5%15--
$345.00Jul 10Jul 1783.9%41.5%102.3%141
$370.00Jul 10Jul 1730.7%22.1%38.8%2018

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 54.56, avg 4.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$450.00Jul 17$0.58$19.42$0.5833.48$430.58
$382.50$390.00Jul 10$0.85$6.65$0.857.82$383.35
$382.50$390.00Jul 17$1.43$6.07$1.434.24$383.93
$390.00$400.00Jul 31$2.50$7.50$2.503.00$392.50
$385.00$390.00Jul 24$1.27$3.73$1.272.94$386.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$350.00Jul 24$0.18$9.82$0.1854.56$359.82
$360.00$350.00Jul 17$0.57$9.43$0.5716.54$359.43
$372.50$370.00Jul 10$0.20$2.30$0.2011.50$372.30
$360.00$340.00Jul 31$1.90$18.10$1.909.53$358.10
$375.00$372.50Jul 10$0.47$2.03$0.474.32$374.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 49.00, avg 5.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$340.00Jul 24$9.80$9.80$0.2049.00$339.80
$352.50$360.00Jul 17$7.30$7.30$0.2036.50$359.80
$360.00$365.00Jul 10$4.85$4.85$0.1532.33$364.85
$340.00$345.00Jul 24$4.85$4.85$0.1532.33$344.85
$332.50$335.00Jul 10$2.40$2.40$0.1024.00$334.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$362.50$360.00Jul 10$2.17$2.17$0.336.58$360.33
$385.00$380.00Jul 10$4.05$4.05$0.954.26$380.95
$382.50$380.00Jul 17$1.50$1.50$1.001.50$381.00
$380.00$375.00Jul 10$2.90$2.90$2.101.38$377.10
$380.00$377.50Jul 17$1.40$1.40$1.101.27$378.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $1.68, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 10Jul 17$0.1043.2%46.5%
$350.00Jul 10Jul 17$0.3037.3%36.3%
$325.00Jul 31Aug 7$0.4047.2%41.7%
$330.00Jul 17Jul 24$0.4556.0%51.4%
$390.00Jul 10Jul 17$0.5232.2%23.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Jul 10Jul 17$1.0530.7%22.1%
$350.00Jul 17Jul 24$1.0736.3%34.3%
$340.00Jul 10Jul 17$1.3043.2%46.5%
$360.00Jul 10Jul 17$1.4732.6%29.6%
$380.00Jul 10Jul 17$1.7026.2%22.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.00% of stock, avg 6.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Jul 10$5.05$2.50$7.55$367.45$382.552.00%
$372.50Jul 10$6.50$2.03$8.53$363.97$381.032.26%
$380.00Jul 10$3.13$5.40$8.53$371.47$388.532.26%
$370.00Jul 10$7.90$1.83$9.73$360.27$379.732.58%
$367.50Jul 10$10.20$0.90$11.10$356.40$378.602.95%
$377.50Jul 17$5.60$5.70$11.30$366.20$388.803.00%
$380.00Jul 17$4.60$7.10$11.70$368.30$391.703.10%
$382.50Jul 17$3.13$8.60$11.73$370.77$394.233.11%
$370.00Jul 17$10.35$2.88$13.23$356.77$383.233.51%
$365.00Jul 10$12.30$2.68$14.98$350.02$379.983.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.80% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$370.00Jul 10$1.18$1.83$3.01$366.99$393.01
$390.00$350.00Jul 17$1.70$1.33$3.03$346.97$393.03
$390.00$372.50Jul 10$1.18$2.03$3.21$369.29$393.21
$395.00$350.00Jul 17$1.93$1.33$3.26$346.74$398.26
$390.00$365.00Jul 17$1.70$1.65$3.35$361.65$393.35
$395.00$365.00Jul 17$1.93$1.65$3.58$361.42$398.58
$390.00$360.00Jul 17$1.70$1.90$3.60$356.40$393.60
$390.00$375.00Jul 10$1.18$2.50$3.68$371.32$393.68
$390.00$362.50Jul 10$1.18$2.60$3.78$358.72$393.78
$382.50$370.00Jul 10$2.03$1.83$3.86$366.14$386.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 32.33, avg credit $3.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/345350/352Jul 10$4.85$0.1532.33$340.15$354.85
340/345352/355Jul 10$4.85$0.1532.33$340.15$357.35
350/360372/380Jul 24$4.08$5.920.69$355.92$376.58
350/360365/370Jul 24$3.83$6.170.62$356.17$368.83
350/360362/365Jul 17$2.87$7.130.40$357.13$365.37
340/360380/390Jul 31$5.70$14.300.40$354.30$385.70
340/360365/370Jul 31$4.85$15.150.32$355.15$369.85
340/360370/375Jul 31$4.90$15.100.32$355.10$374.90
350/360365/368Jul 17$2.32$7.680.30$357.68$367.32
350/360380/385Jul 24$2.33$7.670.30$357.67$382.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$345.00$350.00Jul 24$0.10$4.9049.00
$347.50$350.00$352.50Jul 10$0.10$2.4024.00
$375.00$380.00$385.00Aug 7$0.35$4.6513.29
$352.50$355.00$357.50Jul 10$0.20$2.3011.50
$370.00$375.00$380.00Jul 31$0.45$4.5510.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$377.50$380.00$382.50Jul 17$0.10$2.4024.00
$365.00$370.00$375.00Jul 17$0.44$4.5610.36
$375.00$377.50$380.00Jul 17$0.25$2.259.00
$370.00$372.50$375.00Jul 10$0.27$2.238.26
$375.00$380.00$385.00Jul 10$1.15$3.853.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-2.40, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$450.001:2Jul 17-$0.17$19.83
$325.00$350.001:2Jul 31-$6.85$18.15
$390.00$400.001:2Jul 31-$1.10$8.90
$410.00$420.001:2Jul 17-$1.28$8.72
$420.00$430.001:2Jul 17-$1.33$8.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$315.001:2Jul 24-$2.40$32.60
$360.00$340.001:2Jul 31-$0.50$19.50
$330.00$315.001:2Jul 10-$2.40$12.60
$360.00$350.001:2Jul 17-$0.76$9.24
$340.00$330.001:2Jul 17-$1.31$8.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.55%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Aug 7$9.600.480.8%2.55%3.38%11
$380.00Jul 31$8.600.470.8%2.28%3.11%22
$385.00Aug 7$7.400.412.1%1.96%4.12%--10
$380.00Jul 24$5.100.450.8%1.35%2.18%21
$390.00Jul 31$5.000.343.5%1.33%4.81%11
$377.50Jul 17$4.800.490.2%1.27%1.44%11
$380.00Jul 17$4.000.430.8%1.06%1.89%2191
$385.00Jul 24$3.300.342.1%0.88%3.03%11
$377.50Jul 10$3.100.520.2%0.82%0.99%815
$400.00Jul 31$2.600.236.1%0.69%6.82%93

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,459
Total Puts 708
Put/Call Ratio 0.49
Net Difference 751

Prior's Put/Call Breakdown

Total Calls 671
Total Puts 547
Put/Call Ratio 0.82
Net Difference 124

Prior 7-Day Put/Call Summary

Total Calls 4,902
Total Puts 2,329
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All