Tour v291
GD
GENERAL DYNAMICS COR
$375.97 +0.65%
(7/2 18:01) ◀
|
Monday, July 6, 2026 (3:05pm)
January 2026
|
▶ (7/6 18:01)
◀ 7/6 15:06 ▶

Option Volume

Detail
ℹ
Current (07/06 3:05pm) 2,068
Calls: 1,412 (68%)
Puts: 656 (32%)
Prior (07/02) 1,032
Calls: 546 (53%)
Puts: 486 (47%)
Current vs Prior +100.39%
Calls: +158.61% (Calls)
Puts: +34.98% (Puts)
Prior 7-Day Total 6,648
Calls: 4,376 (66%)
Puts: 2,272 (34%)
Prior 7-Day Average 949
Calls: 625 (66%)
Puts: 324 (34%)
Current vs Prior 7-Day Avg +117.75%
Calls: +125.87%
Puts: +102.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:05pm) $3.04M
Calls: $2.44M (80%)
Puts: $599.6K (20%)
Prior (07/02) $990.3K
Calls: $797.9K (81%)
Puts: $192.3K (19%)
Current vs Prior +206.69%
Calls: +205.47%
Puts: +211.74%
Prior 7-Day Total $18.09M
Calls: $17.02M (94%)
Puts: $1.08M (6%)
Prior 7-Day Average $2.58M
Calls: $2.43M (94%)
Puts: $153.9K (6%)
Current vs Prior 7-Day Avg +17.50%
Calls: +0.27%
Puts: +289.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:05pm) 0.46
Prior (07/02) 0.89
Current vs Prior -47.81%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -58.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 3:05pm) 25,601
Calls: 15,843 (62%)
Puts: 9,758 (38%)
Prior (07/02) 26,155
Calls: 15,812 (60%)
Puts: 10,343 (40%)
Current vs Prior -2.12%
Prior 7-Day Total 186,210
Calls: 114,668 (62%)
Puts: 71,542 (38%)
Prior 7-Day Average 26,601
Calls: 16,381 (62%)
Puts: 10,220 (38%)
Current vs Prior 7-Day Avg -3.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.30% | 3.44%3.44% | 8.27%
Prior 1.49% | 2.85%-- | --
Current vs Prior +54.12% | +20.97%-- | --
Prior 7-Day Avg 1.84% | 3.13%-- | --
Current vs 7-Day Avg +25.34% | +9.95%-- | --
Prior 7-Day Eod 1.49% | 2.85%-- | --
Current vs 7-Day Eod +54.12% | +20.97%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.95% | 19.38%
Calls: 21.18% | 16.54%
Puts: 22.73% | 22.22%
Prior 29.38% | 23.41%
Calls: 37.21% | 25.00%
Puts: 21.54% | 21.82%
Current vs Prior -25.29% | -17.21%
Prior 7-Day Avg 46.29% | 46.10%
Calls: 36.51% | 43.19%
Puts: 56.06% | 49.03%
Current vs 7-Day Avg -52.58% | -57.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.44M) vs puts ($599.6K). Massive premium surge with dollar volume up 207% vs prior. Unusually high activity with volume up 100% vs prior - elevated interest. Volume explosion - 118% above 7-day average (2,068 vs avg 949).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.8%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1755.0058.50$56.756.2%10.993
$320.00Jul 1054.6058.20$56.406.4%20.99--
$322.50Jul 1052.1055.70$53.906.7%20.90--
$335.00Jul 1039.7042.60$41.157.0%100.88--
$330.00Jul 1745.0048.60$46.807.7%30.898
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.81, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1054.6058.20$56.406.4%20.99--
$340.00Jul 1034.8038.30$36.559.6%20.99--
$320.00Jul 1755.0058.50$56.756.2%10.993
$350.00Jul 1024.8028.10$26.4512.5%150.97--
$350.00Jul 1726.0029.50$27.7512.6%110.95664
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Jul 107.8011.50$9.6538.3%100.81--
$382.50Jul 178.6010.00$9.3015.1%20.66--
$380.00Jul 105.506.50$6.0016.7%20.65--
$380.00Jul 177.008.40$7.7018.2%10.6014

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 751, top 157)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 1715.9018.50$17.2015.1%1570.86382
$367.50Jul 179.6013.10$11.3530.8%1550.74--
$400.00Aug 73.205.20$4.2047.6%380.2415
$370.00Jul 178.9010.30$9.6014.6%270.68353
$382.50Jul 101.201.85$1.5342.5%240.26--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 101.151.80$1.4843.9%110.26--
$352.50Jul 100.002.15$1.08199.1%100.118
$385.00Jul 107.8011.50$9.6538.3%100.81--
$372.50Jul 101.752.60$2.1739.2%80.35--
$370.00Jul 172.603.60$3.1032.3%80.3218

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 37.9%, max 113.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Jul 10Jul 2479.8%39.1%104.3%141.2K
$347.50Jul 10Jul 1775.2%45.9%64.0%2123
$352.50Jul 10Jul 1750.8%31.9%59.5%1212
$320.00Jul 10Jul 1765.2%42.4%53.7%33
$355.00Jul 10Jul 3139.1%26.9%45.4%620
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 10Jul 3192.0%43.1%113.4%211
$345.00Jul 10Jul 1779.8%44.3%80.0%141
$315.00Jul 10Jul 2496.5%63.4%52.3%210
$380.00Jul 10Jul 1724.5%21.0%16.3%314
$340.00Jul 10Jul 3140.9%35.9%13.8%213

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 232.33, avg 12.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$395.00Jul 17$0.13$4.87$0.1337.46$390.13
$430.00$450.00Jul 17$0.90$19.10$0.9021.22$430.90
$382.50$390.00Jul 10$0.40$7.10$0.4017.75$382.90
$395.00$400.00Jul 17$1.05$3.95$1.053.76$396.05
$380.00$382.50Jul 17$0.55$1.95$0.553.55$380.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$315.00Jul 24$0.15$34.85$0.15232.33$349.85
$335.00$325.00Aug 7$0.10$9.90$0.1099.00$334.90
$365.00$360.00Jul 10$0.25$4.75$0.2519.00$364.75
$330.00$315.00Jul 10$0.83$14.17$0.8317.07$329.17
$360.00$350.00Jul 17$0.80$9.20$0.8011.50$359.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 99.00, avg 5.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$322.50$332.50Jul 10$9.90$9.90$0.1099.00$332.40
$330.00$340.00Jul 17$9.85$9.85$0.1565.67$339.85
$330.00$340.00Jul 24$9.75$9.75$0.2539.00$339.75
$340.00$345.00Jul 24$4.75$4.75$0.2519.00$344.75
$337.50$340.00Jul 10$2.35$2.35$0.1515.67$339.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$385.00$380.00Jul 10$3.65$3.65$1.352.70$381.35
$382.50$380.00Jul 17$1.60$1.60$0.901.78$380.90
$380.00$375.00Jul 10$2.95$2.95$2.051.44$377.05
$345.00$340.00Jul 10$2.35$2.35$2.650.89$342.65
$380.00$370.00Jul 17$4.60$4.60$5.400.85$375.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $1.75, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Jul 17Jul 24$0.1065.0%50.7%
$320.00Jul 10Jul 17$0.3565.2%42.4%
$340.00Jul 10Jul 17$0.4040.9%44.3%
$390.00Jul 10Jul 17$0.4534.2%23.0%
$345.00Jul 10Jul 17$0.5079.8%44.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Jul 10Jul 17$0.6830.1%24.0%
$330.00Jul 10Jul 17$1.0092.0%65.0%
$340.00Jul 10Jul 17$1.1540.9%44.3%
$370.00Jul 10Jul 17$1.6223.9%22.1%
$380.00Jul 10Jul 17$1.7024.5%21.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 1.94% of stock, avg 6.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Jul 10$4.25$3.05$7.30$367.70$382.301.94%
$372.50Jul 10$5.80$2.17$7.97$364.53$380.472.12%
$380.00Jul 10$2.23$6.00$8.23$371.77$388.232.19%
$370.00Jul 10$7.95$1.48$9.43$360.57$379.432.51%
$367.50Jul 10$9.85$1.02$10.87$356.63$378.372.89%
$380.00Jul 17$3.90$7.70$11.60$368.40$391.603.09%
$382.50Jul 17$3.35$9.30$12.65$369.85$395.153.36%
$370.00Jul 17$9.60$3.10$12.70$357.30$382.703.38%
$365.00Jul 10$12.15$0.70$12.85$352.15$377.853.42%
$360.00Jul 10$16.55$0.45$17.00$343.00$377.004.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.57% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$367.50Jul 10$1.13$1.02$2.15$365.35$392.15
$382.50$367.50Jul 10$1.53$1.02$2.55$364.95$385.05
$390.00$370.00Jul 10$1.13$1.48$2.61$367.39$392.61
$395.00$360.00Jul 17$1.45$1.13$2.58$357.42$397.58
$390.00$360.00Jul 17$1.58$1.13$2.71$357.29$392.71
$382.50$370.00Jul 10$1.53$1.48$3.01$366.99$385.51
$380.00$367.50Jul 10$2.23$1.02$3.25$364.25$383.25
$395.00$345.00Jul 17$1.45$1.80$3.25$341.75$398.25
$390.00$372.50Jul 10$1.13$2.17$3.30$369.20$393.30
$390.00$345.00Jul 17$1.58$1.80$3.38$341.62$393.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 42.48, avg credit $4.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/330352/360Jul 17$9.77$0.2342.48$320.23$362.27
340/345352/355Jul 10$4.85$0.1532.33$340.15$357.35
340/345348/350Jul 10$4.80$0.2024.00$340.20$352.30
340/345350/352Jul 10$4.65$0.3513.29$340.35$354.65
305/310345/348Jul 17$4.47$0.538.43$305.53$349.47
305/310365/368Jul 17$4.17$0.835.02$305.83$369.17
305/310360/362Jul 17$3.92$1.083.63$306.08$363.92
305/310348/350Jul 17$3.82$1.183.24$306.18$351.32
305/310362/365Jul 17$3.82$1.183.24$306.18$366.32
340/345350/352Jul 17$3.65$1.352.70$341.35$353.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Jul 17$0.10$9.9099.00
$360.00$365.00$370.00Jul 24$0.10$4.9049.00
$380.00$385.00$390.00Jul 24$0.10$4.9049.00
$340.00$345.00$350.00Jul 24$0.15$4.8532.33
$360.00$362.50$365.00Jul 17$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$365.00$367.50$370.00Jul 10$0.14$2.3616.86
$370.00$372.50$375.00Jul 10$0.19$2.3112.16
$367.50$370.00$372.50Jul 10$0.23$2.279.87
$350.00$360.00$370.00Jul 17$1.17$8.837.55
$375.00$380.00$385.00Jul 10$0.70$4.306.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-2.25, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$450.001:2Jul 17-$0.60$19.40
$390.00$400.001:2Jul 31-$1.11$8.89
$380.00$390.001:2Jul 31-$2.20$7.80
$410.00$420.001:2Jul 17-$2.40$7.60
$420.00$430.001:2Jul 17-$2.40$7.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$315.001:2Jul 24-$2.25$32.75
$360.00$340.001:2Jul 31-$0.20$19.80
$335.00$325.001:2Aug 7-$2.20$7.80
$340.00$330.001:2Jul 31-$2.40$7.60
$360.00$350.001:2Jul 24-$2.63$7.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.53%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Aug 7$9.500.471.1%2.53%3.60%11
$380.00Jul 31$8.600.471.1%2.29%3.36%22
$385.00Aug 7$7.100.412.4%1.89%4.29%--10
$390.00Jul 31$4.900.333.7%1.30%5.03%11
$377.50Jul 17$4.800.480.4%1.28%1.68%11
$380.00Jul 24$4.600.431.1%1.22%2.30%21
$380.00Jul 17$3.300.401.1%0.88%1.95%1191
$400.00Aug 7$3.200.246.4%0.85%7.24%3815
$385.00Jul 24$3.000.322.4%0.80%3.20%11
$382.50Jul 17$2.800.351.7%0.74%2.48%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,412
Total Puts 656
Put/Call Ratio 0.46
Net Difference 756

Prior's Put/Call Breakdown

Total Calls 546
Total Puts 486
Put/Call Ratio 0.89
Net Difference 60

Prior 7-Day Put/Call Summary

Total Calls 4,376
Total Puts 2,272
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All