Tour v290
GD
GENERAL DYNAMICS COR
$373.54 +3.40%
(7/2 15:06) ◀
|
Thursday, July 2, 2026 (6:01pm)
January 2026
|
▶ (7/6 15:06)
◀ 7/2 18:01 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,218
Calls: 671 (55%)
Puts: 547 (45%)
Prior (07/01) 3,704
Calls: 2,965 (80%)
Puts: 739 (20%)
Current vs Prior -67.12%
Calls: -77.37% (Calls)
Puts: -25.98% (Puts)
Prior 7-Day Total 7,686
Calls: 4,984 (65%)
Puts: 2,702 (35%)
Prior 7-Day Average 1,098
Calls: 712 (65%)
Puts: 386 (35%)
Current vs Prior 7-Day Avg +10.93%
Calls: -5.76%
Puts: +41.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.29M
Calls: $1.06M (83%)
Puts: $220.9K (17%)
Prior (07/01) $16.18M
Calls: $16.00M (99%)
Puts: $188.6K (1%)
Current vs Prior -92.06%
Calls: -93.35%
Puts: +17.18%
Prior 7-Day Total $18.73M
Calls: $17.61M (94%)
Puts: $1.12M (6%)
Prior 7-Day Average $2.68M
Calls: $2.52M (94%)
Puts: $160.0K (6%)
Current vs Prior 7-Day Avg -51.97%
Calls: -57.70%
Puts: +38.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.82
Prior (07/01) 0.25
Current vs Prior +227.07%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -23.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 26,155
Calls: 15,812 (60%)
Puts: 10,343 (40%)
Prior (07/01) 26,345
Calls: 16,511 (63%)
Puts: 9,834 (37%)
Current vs Prior -0.72%
Prior 7-Day Total 162,416
Calls: 99,987 (62%)
Puts: 62,130 (38%)
Prior 7-Day Average 23,202
Calls: 14,283 (62%)
Puts: 8,875 (38%)
Current vs Prior 7-Day Avg +12.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.32% | 2.75%3.65% | 8.65%
Prior 1.79% | 2.92%-- | --
Current vs Prior +53.63% | +25.09%-- | --
Prior 7-Day Avg 1.98% | 3.23%-- | --
Current vs 7-Day Avg +38.90% | +13.15%-- | --
Prior 7-Day Eod 1.79% | 2.92%-- | --
Current vs 7-Day Eod +53.63% | +25.09%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 196.81% | 22.38%
Calls: 196.81% | 19.47%
Puts: -- | --
Prior 29.38% | 23.41%
Calls: 37.21% | 25.00%
Puts: 21.54% | 21.82%
Current vs Prior +569.88% | -4.40%
Prior 7-Day Avg 78.55% | 45.25%
Calls: 59.61% | 44.22%
Puts: 58.07% | 53.92%
Current vs 7-Day Avg +150.55% | -50.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.06M) vs puts ($220.9K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 67% vs prior. P/C ratio rising 227% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.0%, best 5.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1762.0065.20$63.605.0%10.902
$330.00Jul 1742.2045.40$43.807.3%30.925
$340.00Jul 1732.3035.20$33.758.6%50.8626
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 216.4020.00$18.2019.8%11.001
$367.50Jul 23.907.20$5.5559.5%111.001
$370.00Jul 21.454.50$2.98102.3%51.0023
$330.00Jul 1742.2045.40$43.807.3%30.925
$330.00Jul 2442.2046.80$44.5010.3%--0.9223
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Jul 20.004.80$2.40200.0%21.00--
$380.00Jul 178.1011.70$9.9036.4%30.6811

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 489, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Jul 102.957.20$5.0883.7%470.533
$360.00Jul 1715.0016.70$15.8510.7%320.84389
$380.00Jul 171.504.40$2.9598.3%160.32200
$370.00Jul 177.3010.60$8.9536.9%150.59351
$400.00Aug 70.755.40$3.08151.0%150.20--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 100.004.80$2.40200.0%1000.191
$352.50Jul 100.004.80$2.40200.0%640.18--
$355.00Jul 20.000.05$0.03166.7%110.012
$360.00Jul 20.004.80$2.40200.0%50.227
$370.00Jul 172.706.60$4.6583.9%50.4116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 1281.6%, max 4262.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Jul 2Jul 31645.0%25.0%2480.0%1214
$365.00Jul 2Jul 31499.0%24.0%1979.2%435
$362.50Jul 2Jul 10573.0%29.0%1875.9%1012
$380.00Jul 2Jul 31429.0%27.0%1488.9%24
$355.00Jul 2Jul 31281.0%26.0%980.8%510
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Jul 2Aug 141047.0%24.0%4262.5%387
$350.00Jul 2Jul 24916.0%24.0%3716.7%2176
$330.00Jul 2Jul 311428.0%38.0%3657.9%--21
$360.00Jul 2Jul 17645.0%18.0%3483.3%632
$362.50Jul 2Jul 17573.0%22.0%2504.5%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 75.92, avg 6.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$400.00Jul 17$0.80$9.20$0.8011.50$390.80
$380.00$390.00Jul 17$1.60$8.40$1.605.25$381.60
$370.00$372.50Jul 2$0.58$1.92$0.583.31$370.58
$385.00$400.00Aug 7$4.32$10.68$4.322.47$389.32
$375.00$377.50Jul 10$0.73$1.77$0.732.42$375.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$330.00Jul 31$0.13$9.87$0.1375.92$339.87
$345.00$310.00Aug 14$1.15$33.85$1.1529.43$343.85
$367.50$360.00Jul 10$0.55$6.95$0.5512.64$366.95
$340.00$330.00Jul 17$1.35$8.65$1.356.41$338.65
$342.50$337.50Jul 2$1.07$3.93$1.073.67$341.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 99.00, avg 7.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$330.00Jul 17$19.80$19.80$0.2099.00$329.80
$330.00$340.00Jul 24$9.90$9.90$0.1099.00$339.90
$352.50$360.00Jul 10$7.15$7.15$0.3520.43$359.65
$347.50$350.00Jul 17$2.35$2.35$0.1515.67$349.85
$365.00$367.50Jul 2$2.25$2.25$0.259.00$367.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$357.50$355.00Jul 2$2.37$2.37$0.1318.23$355.13
$380.00$372.50Jul 17$4.30$4.30$3.201.34$375.70
$362.50$360.00Jul 17$1.25$1.25$1.251.00$361.25
$335.00$332.50Jul 2$1.07$1.07$1.430.75$333.93
$372.50$370.00Jul 17$0.95$0.95$1.550.61$371.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.73, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Jul 2Jul 10$0.65645.0%33.0%
$330.00Jul 17Jul 24$0.7043.0%38.0%
$345.00Jul 17Jul 24$0.7039.0%31.0%
$350.00Jul 17Jul 24$0.7533.0%24.0%
$340.00Jul 17Jul 24$0.8544.0%35.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$362.50Jul 2Jul 17$0.15573.0%22.0%
$367.50Jul 2Jul 10$0.55-999.0%24.0%
$352.50Jul 2Jul 10$2.35346.0%43.0%
$355.00Jul 2Jul 10$2.37281.0%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.13% of stock, avg 6.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$367.50Jul 2$5.55$2.40$7.95$359.55$375.452.13%
$367.50Jul 10$8.10$2.95$11.05$356.45$378.552.96%
$372.50Jul 17$6.75$5.60$12.35$360.15$384.853.31%
$380.00Jul 17$2.95$9.90$12.85$367.15$392.853.44%
$362.50Jul 2$10.50$2.40$12.90$349.60$375.403.45%
$370.00Jul 17$8.95$4.65$13.60$356.40$383.603.64%
$360.00Jul 2$13.20$2.40$15.60$344.40$375.604.18%
$360.00Jul 10$13.85$2.40$16.25$343.75$376.254.35%
$360.00Jul 17$15.85$1.30$17.15$342.85$377.154.59%
$357.50Jul 2$15.65$2.40$18.05$339.45$375.554.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 0.71% of stock, avg 1.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$360.00Jul 17$1.35$1.30$2.65$357.35$392.65
$390.00$350.00Jul 17$1.35$2.32$3.67$346.33$393.67
$375.00$362.50Jul 2$1.30$2.40$3.70$358.80$378.70
$375.00$360.00Jul 2$1.30$2.40$3.70$356.30$378.70
$375.00$357.50Jul 2$1.30$2.40$3.70$353.80$378.70
$375.00$350.00Jul 2$1.30$2.40$3.70$346.30$378.70
$375.00$347.50Jul 2$1.30$2.40$3.70$343.80$378.70
$410.00$360.00Jul 17$2.40$1.30$3.70$356.30$413.70
$420.00$360.00Jul 17$2.40$1.30$3.70$356.30$423.70
$390.00$362.50Jul 17$1.35$2.55$3.90$358.60$393.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 13.29, avg credit $3.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
360/362365/370Jul 17$4.65$0.3513.29$357.85$369.65
332/335372/375Jul 2$2.17$0.336.58$332.83$374.67
338/342360/362Jul 2$3.77$1.233.07$338.73$363.77
338/342362/365Jul 2$3.77$1.233.07$338.73$366.27
338/342368/370Jul 2$3.64$1.362.68$338.86$371.14
338/342355/358Jul 2$3.62$1.382.62$338.88$358.62
338/342358/360Jul 2$3.52$1.482.38$338.98$361.02
338/342365/368Jul 2$3.32$1.681.98$339.18$368.32
332/335370/372Jul 2$1.65$0.851.94$333.35$371.65
330/340355/360Jul 17$5.20$4.801.08$334.80$360.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$365.00$370.00Jul 17$0.10$4.9049.00
$365.00$370.00$375.00Jul 31$0.10$4.9049.00
$355.00$357.50$360.00Jul 2$0.10$2.4024.00
$355.00$360.00$365.00Jul 17$0.35$4.6513.29
$360.00$362.50$365.00Jul 10$0.20$2.3011.50
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Jul 17$2.57$7.432.89
$330.00$332.50$335.00Jul 2$2.14$0.360.17
$350.00$352.50$355.00Jul 2$2.33$0.170.07
$352.50$355.00$357.50Jul 2$2.39$0.110.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.65, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$365.001:2Jul 24$0.00$15.00
$410.00$420.001:2Jul 17-$2.40$7.60
$420.00$430.001:2Jul 17-$2.40$7.60
$375.00$385.001:2Aug 7-$3.05$6.95
$400.00$410.001:2Jul 17-$4.25$5.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$310.001:2Aug 14-$0.65$34.35
$350.00$315.001:2Jul 24-$3.10$31.90
$340.00$330.001:2Jul 31-$2.27$7.73
$310.00$300.001:2Jul 17-$2.40$7.60
$320.00$310.001:2Jul 17-$2.40$7.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.54%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Aug 7$9.500.500.4%2.54%2.93%--14
$375.00Jul 31$8.500.490.4%2.28%2.67%121
$380.00Jul 31$6.400.421.7%1.71%3.44%11
$385.00Aug 7$5.000.373.1%1.34%4.41%--10
$377.50Jul 17$2.450.401.1%0.66%1.72%1--
$375.00Jul 10$1.850.450.4%0.50%0.89%23
$380.00Jul 17$1.500.321.7%0.40%2.13%16200
$377.50Jul 10$1.200.371.1%0.32%1.38%115
$390.00Jul 17$0.800.164.4%0.21%4.62%3180
$400.00Aug 7$0.750.207.1%0.20%7.28%15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 671
Total Puts 547
Put/Call Ratio 0.82
Net Difference 124

Prior's Put/Call Breakdown

Total Calls 2,965
Total Puts 739
Put/Call Ratio 0.25
Net Difference 2,226

Prior 7-Day Put/Call Summary

Total Calls 4,984
Total Puts 2,702
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All