NEW Tour v253
GD
GENERAL DYNAMICS COR
$372.04 +2.98%
(7/1 18:01) ◀
|
Thursday, July 2, 2026 (3:05pm)
January 2026
|
▶ (7/2 18:01)
◀ 7/2 15:06 ▶

Option Volume

Detail
ℹ
Current (07/02 3:05pm) 1,032
Calls: 546 (53%)
Puts: 486 (47%)
Prior (07/01) 3,584
Calls: 2,918 (81%)
Puts: 666 (19%)
Current vs Prior -71.21%
Calls: -81.29% (Calls)
Puts: -27.03% (Puts)
Prior 7-Day Total 3,827
Calls: 2,075 (54%)
Puts: 1,752 (46%)
Prior 7-Day Average 546
Calls: 296 (54%)
Puts: 250 (46%)
Current vs Prior 7-Day Avg +88.76%
Calls: +84.19%
Puts: +94.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:05pm) $990.3K
Calls: $797.9K (81%)
Puts: $192.3K (19%)
Prior (07/01) $15.93M
Calls: $15.73M (99%)
Puts: $205.0K (1%)
Current vs Prior -93.79%
Calls: -94.93%
Puts: -6.19%
Prior 7-Day Total $2.48M
Calls: $1.53M (62%)
Puts: $952.0K (38%)
Prior 7-Day Average $355.0K
Calls: $219.0K (62%)
Puts: $136.0K (38%)
Current vs Prior 7-Day Avg +178.96%
Calls: +264.38%
Puts: +41.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:05pm) 0.89
Prior (07/01) 0.23
Current vs Prior +289.99%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -19.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02 3:05pm) 26,155
Calls: 15,812 (60%)
Puts: 10,343 (40%)
Prior (07/01) 26,345
Calls: 16,511 (63%)
Puts: 9,834 (37%)
Current vs Prior -0.72%
Prior 7-Day Total 185,905
Calls: 113,983 (61%)
Puts: 71,922 (39%)
Prior 7-Day Average 26,557
Calls: 16,283 (61%)
Puts: 10,274 (39%)
Current vs Prior 7-Day Avg -1.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.10% | 2.69%2.69% | 3.60%2.69% | 3.60%3.60% | 8.68%
Prior 2.02% | 3.11%-- | ---- | ---- | --
Current vs Prior -45.47% | -13.56%-- | ---- | ---- | --
Prior 7-Day Avg 1.99% | 3.26%-- | ---- | ---- | --
Current vs 7-Day Avg -44.64% | -17.67%-- | ---- | ---- | --
Prior 7-Day Eod 2.02% | 3.11%-- | ---- | ---- | --
Current vs 7-Day Eod -45.47% | -13.56%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 196.81% | 22.38%
Calls: 196.81% | 19.47%
Puts: -- | --
Prior 21.23% | 20.20%
Calls: 22.95% | 22.22%
Puts: 19.51% | 18.18%
Current vs Prior +827.04% | +10.79%
Prior 7-Day Avg 46.42% | 48.14%
Calls: 34.52% | 44.66%
Puts: 58.32% | 51.62%
Current vs 7-Day Avg +323.98% | -53.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($797.9K) vs puts ($192.3K). Light premium activity with dollar volume down 94% vs prior. Dollar volume significantly above 7-day average (179% higher). Below-average activity with volume down 71% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.8%, best 4.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1760.6063.60$62.104.8%10.902
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 215.0019.00$17.0023.5%11.001
$360.00Jul 210.0012.90$11.4525.3%101.0011
$367.50Jul 22.505.70$4.1078.0%111.001
$370.00Jul 20.103.80$1.95189.7%31.0023
$362.50Jul 27.5010.90$9.2037.0%90.9510
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Jul 20.000.05$0.03166.7%11.00--
$380.00Jul 179.8011.60$10.7016.8%10.6811
$372.50Jul 175.206.80$6.0026.7%30.50--

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 453, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Jul 103.704.80$4.2525.9%390.493
$360.00Jul 1712.3015.50$13.9023.0%260.79389
$380.00Jul 172.553.70$3.1336.7%160.32200
$370.00Jul 176.708.10$7.4018.9%150.56351
$400.00Aug 71.154.90$3.03123.8%150.20--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 100.253.90$2.08175.5%1000.191
$352.50Jul 100.003.60$1.80200.0%640.16--
$355.00Jul 20.000.05$0.03166.7%110.012
$360.00Jul 20.000.40$0.20200.0%50.067
$370.00Jul 174.105.60$4.8530.9%50.4316

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 616.5%, max 2484.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$362.50Jul 2Jul 10187.2%20.4%815.9%1012
$365.00Jul 2Jul 31223.2%25.7%768.3%435
$360.00Jul 2Jul 31175.5%26.1%571.6%1214
$355.00Jul 2Jul 31169.5%26.7%535.6%510
$380.00Jul 2Jul 31165.0%27.3%504.9%24
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 2Jul 24574.7%22.2%2484.2%2176
$330.00Jul 2Jul 31915.4%37.7%2327.9%--21
$345.00Jul 2Aug 14419.8%24.8%1594.3%387
$362.50Jul 2Jul 17187.2%20.5%811.1%3--
$360.00Jul 2Jul 17175.5%21.1%732.9%632

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 49.00, avg 6.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$400.00Jul 17$0.72$9.28$0.7212.89$390.72
$380.00$385.00Jul 10$0.85$4.15$0.854.88$380.85
$380.00$390.00Jul 17$1.86$8.14$1.864.38$381.86
$377.50$380.00Jul 10$0.60$1.90$0.603.17$378.10
$385.00$400.00Aug 7$4.07$10.93$4.072.69$389.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$350.00Jul 17$0.20$9.80$0.2049.00$359.80
$345.00$310.00Aug 14$1.30$33.70$1.3025.92$343.70
$340.00$330.00Jul 17$0.38$9.62$0.3825.32$339.62
$340.00$330.00Jul 31$0.55$9.45$0.5517.18$339.45
$345.00$340.00Jul 17$0.37$4.63$0.3712.51$344.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 49.00, avg 6.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$340.00Jul 24$9.80$9.80$0.2049.00$339.80
$330.00$340.00Jul 17$9.75$9.75$0.2539.00$339.75
$355.00$360.00Jul 17$4.85$4.85$0.1532.33$359.85
$345.00$350.00Jul 24$4.85$4.85$0.1532.33$349.85
$352.50$360.00Jul 10$7.20$7.20$0.3024.00$359.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$357.50$355.00Jul 2$2.37$2.37$0.1318.23$355.13
$350.00$347.50Jul 2$2.22$2.22$0.287.93$347.78
$380.00$372.50Jul 17$4.70$4.70$2.801.68$375.30
$372.50$370.00Jul 17$1.15$1.15$1.350.85$371.35
$370.00$362.50Jul 17$2.35$2.35$5.150.46$367.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $2.18, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 17Jul 24$0.2537.6%34.1%
$330.00Jul 17Jul 24$0.3042.7%34.1%
$345.00Jul 17Jul 24$0.8035.5%25.7%
$350.00Jul 17Jul 24$1.0530.1%22.2%
$352.50Jul 10Jul 17$1.1038.1%29.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Jul 2Jul 10$0.80175.5%22.0%
$340.00Jul 17Jul 31$1.4237.6%33.2%
$352.50Jul 2Jul 10$1.75211.1%38.1%
$345.00Jul 2Jul 10$1.87419.8%51.7%
$362.50Jul 2Jul 17$1.97187.2%20.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.11% of stock, avg 5.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$367.50Jul 2$4.10$0.03$4.13$363.37$371.631.11%
$367.50Jul 10$6.95$2.58$9.53$357.97$377.032.56%
$362.50Jul 2$9.20$0.53$9.73$352.77$372.232.62%
$360.00Jul 2$11.45$0.20$11.65$348.35$371.653.13%
$372.50Jul 17$6.10$6.00$12.10$360.40$384.603.25%
$370.00Jul 17$7.40$4.85$12.25$357.75$382.253.29%
$360.00Jul 10$12.75$1.00$13.75$346.25$373.753.70%
$380.00Jul 17$3.13$10.70$13.83$366.17$393.833.72%
$360.00Jul 17$13.90$1.98$15.88$344.12$375.884.27%
$357.50Jul 2$14.20$2.40$16.60$340.90$374.104.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.24% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$362.50Jul 2$0.38$0.53$0.91$361.59$380.91
$372.50$362.50Jul 2$0.40$0.53$0.93$361.57$373.43
$385.00$360.00Jul 10$0.85$1.00$1.85$358.15$386.85
$385.00$352.50Jul 10$0.85$1.80$2.65$349.85$387.65
$380.00$360.00Jul 10$1.70$1.00$2.70$357.30$382.70
$372.50$357.50Jul 2$0.40$2.40$2.80$354.70$375.30
$372.50$350.00Jul 2$0.40$2.40$2.80$347.20$375.30
$372.50$335.00Jul 2$0.40$2.40$2.80$332.20$375.30
$372.50$332.50Jul 2$0.40$2.40$2.80$329.70$375.30
$380.00$357.50Jul 2$0.38$2.40$2.78$354.72$382.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 4.95, avg credit $2.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
352/355362/365Jul 10$2.08$0.424.95$352.92$364.58
340/345360/365Jul 17$3.87$1.133.42$341.13$363.87
352/355360/362Jul 10$1.93$0.573.39$353.07$361.93
360/362370/372Jul 2$1.88$0.623.03$360.62$371.88
360/362365/370Jul 17$3.52$1.482.38$358.98$368.52
340/345365/370Jul 17$3.37$1.632.07$341.63$368.37
352/355370/372Jul 10$1.68$0.822.05$353.32$371.68
352/355368/370Jul 10$1.58$0.921.72$353.42$369.08
340/345348/350Jul 17$3.12$1.881.66$341.88$350.62
352/355372/375Jul 10$1.38$1.121.23$353.62$373.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$355.00$357.50$360.00Jul 2$0.05$2.4549.00
$365.00$367.50$370.00Jul 2$0.20$2.3011.50
$372.50$375.00$377.50Jul 10$0.25$2.259.00
$375.00$377.50$380.00Jul 10$0.25$2.259.00
$360.00$365.00$370.00Jul 17$0.50$4.509.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Jul 17$1.65$8.355.06
$350.00$352.50$355.00Jul 2$2.33$0.170.07
$352.50$355.00$357.50Jul 2$2.39$0.110.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.50, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$365.001:2Jul 24-$0.20$14.80
$410.00$420.001:2Jul 17-$2.40$7.60
$420.00$430.001:2Jul 17-$2.40$7.60
$372.50$380.001:2Jul 2-$0.36$7.14
$375.00$385.001:2Aug 7-$3.05$6.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$310.001:2Aug 14-$0.50$34.50
$350.00$315.001:2Jul 24-$3.55$31.45
$340.00$330.001:2Jul 17-$0.77$9.23
$360.00$350.001:2Jul 17-$1.58$8.42
$340.00$330.001:2Jul 31-$1.85$8.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.61%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Aug 7$9.700.480.8%2.61%3.40%--14
$375.00Jul 31$8.900.470.8%2.39%3.19%--21
$380.00Jul 31$6.800.412.1%1.83%3.97%11
$385.00Aug 7$5.800.363.5%1.56%5.04%--10
$372.50Jul 17$5.300.500.1%1.42%1.55%21
$372.50Jul 10$3.700.490.1%0.99%1.12%393
$377.50Jul 17$3.200.371.5%0.86%2.33%1--
$375.00Jul 10$2.600.400.8%0.70%1.49%23
$380.00Jul 17$2.550.322.1%0.69%2.82%16200
$377.50Jul 10$1.850.321.5%0.50%1.96%115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 546
Total Puts 486
Put/Call Ratio 0.89
Net Difference 60

Prior's Put/Call Breakdown

Total Calls 2,918
Total Puts 666
Put/Call Ratio 0.23
Net Difference 2,252

Prior 7-Day Put/Call Summary

Total Calls 2,075
Total Puts 1,752
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All