GD - Options Database

GENERAL DYNAMICS COR

$362.86 +2.43%

$362.80 (-0.02%)🌙

as of 07/01 06:01 PM

(7/1 15:06) ◀

Wednesday, July 1, 2026 (6:01pm)

▶ (7/2 15:06)

◀ 7/1 18:01 ▶

Option Volume

Detail

ℹ

Current (07/01) 3,704

Calls: 2,965 (80%)

Puts: 739 (20%)

Prior (06/30) 643

Calls: 281 (44%)

Puts: 362 (56%)

Current vs Prior +476.05%

Calls: +955.16% (Calls)

Puts: +104.14% (Puts)

Prior 7-Day Total 4,819

Calls: 2,701 (56%)

Puts: 2,118 (44%)

Prior 7-Day Average 688

Calls: 385 (56%)

Puts: 302 (44%)

Current vs Prior 7-Day Avg +438.04%

Calls: +668.42%

Puts: +144.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $16.18M

Calls: $16.00M (99%)

Puts: $188.6K (1%)

Prior (06/30) $359.5K

Calls: $170.6K (47%)

Puts: $188.9K (53%)

Current vs Prior +4401.78%

Calls: +9275.34%

Puts: -0.18%

Prior 7-Day Total $2.94M

Calls: $1.93M (65%)

Puts: $1.02M (35%)

Prior 7-Day Average $420.3K

Calls: $275.2K (65%)

Puts: $145.0K (35%)

Current vs Prior 7-Day Avg +3751.04%

Calls: +5711.90%

Puts: +30.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.25

Prior (06/30) 1.29

Current vs Prior -80.65%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg -76.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 26,345

Calls: 16,511 (63%)

Puts: 9,834 (37%)

Prior (06/30) 25,939

Calls: 16,391 (63%)

Puts: 9,548 (37%)

Current vs Prior +1.57%

Prior 7-Day Total 162,111

Calls: 99,644 (61%)

Puts: 62,467 (39%)

Prior 7-Day Average 23,158

Calls: 14,234 (61%)

Puts: 8,923 (39%)

Current vs Prior 7-Day Avg +13.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.92% | 3.82%2.92% | 3.82%3.82% | 8.68%

Prior 1.78% | 2.96%-- | ---- | --

Current vs Prior +0.56% | -1.45%-- | ---- | --

Prior 7-Day Avg 2.14% | 3.36%-- | ---- | --

Current vs 7-Day Avg -16.11% | -12.93%-- | ---- | --

Prior 7-Day Eod 1.78% | 2.96%-- | ---- | --

Current vs 7-Day Eod +0.56% | -1.45%-- | ---- | --

Sentiment BEARISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.38% | 23.41%

Calls: 37.21% | 25.00%

Puts: 21.54% | 21.82%

Prior 21.23% | 20.20%

Calls: 22.95% | 22.22%

Puts: 19.51% | 18.18%

Current vs Prior +38.39% | +15.89%

Prior 7-Day Avg 58.41% | 50.34%

Calls: 61.99% | 47.58%

Puts: 54.82% | 53.10%

Current vs 7-Day Avg -49.70% | -53.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($16.00M) vs puts ($188.6K). Massive premium surge with dollar volume up 4402% vs prior. Dollar volume significantly above 7-day average (3751% higher). Unusually high activity with volume up 476% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.3%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	61.60	64.90	$63.25	5.2%	135	0.91	35
$310.00	Jul 17	50.90	54.90	$52.90	7.6%	35	0.90	20
$320.00	Jul 17	41.60	44.90	$43.25	7.6%	100	0.89	113
$322.50	Jul 2	39.10	42.40	$40.75	8.1%	1	0.92	--
$325.00	Jul 2	36.60	39.90	$38.25	8.6%	5	0.94	1

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Jul 24	31.90	35.00	$33.45	9.3%	1	0.87	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 17	31.60	34.90	$33.25	9.9%	--	1.00	35
$325.00	Jul 24	35.70	39.90	$37.80	11.1%	1	1.00	1
$330.00	Jul 24	31.50	34.80	$33.15	10.0%	--	0.97	28
$325.00	Jul 2	36.60	39.90	$38.25	8.6%	5	0.94	1
$322.50	Jul 2	39.10	42.40	$40.75	8.1%	1	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Jul 24	31.90	35.00	$33.45	9.3%	1	0.87	--
$380.00	Jul 17	17.40	21.50	$19.45	21.1%	--	0.84	11
$370.00	Jul 17	10.40	11.80	$11.10	12.6%	--	0.68	16
$365.00	Jul 24	7.00	9.90	$8.45	34.3%	1	0.55	1
$362.50	Jul 10	3.00	6.90	$4.95	78.8%	2	0.53	--

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 1.7K, top 220)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 2	26.60	29.90	$28.25	11.7%	220	0.91	42
$355.00	Jul 2	6.60	8.70	$7.65	27.5%	190	0.81	35
$357.50	Jul 2	4.00	7.50	$5.75	60.9%	148	0.76	49
$300.00	Jul 17	61.60	64.90	$63.25	5.2%	135	0.91	35
$350.00	Jul 2	11.60	14.90	$13.25	24.9%	130	0.85	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 24	1.85	4.00	$2.93	73.4%	158	0.25	48
$352.50	Jul 2	0.00	3.50	$1.75	200.0%	64	0.24	10
$360.00	Jul 10	2.15	4.30	$3.22	66.8%	40	0.43	1
$350.00	Jul 2	0.00	3.50	$1.75	200.0%	32	0.21	23
$357.50	Jul 2	0.10	3.70	$1.90	189.5%	20	0.33	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 169.9%, max 379.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Jul 2	Jul 31	162.0%	34.5%	369.0%	6	1
$347.50	Jul 2	Jul 17	88.3%	18.9%	366.6%	63	32
$430.00	Jul 2	Jul 17	244.5%	63.5%	285.1%	1	15
$345.00	Jul 2	Jul 24	89.4%	24.2%	270.0%	60	1.2K
$372.50	Jul 2	Jul 17	77.9%	23.8%	226.9%	6	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Jul 2	Jul 31	144.3%	30.1%	379.7%	--	21
$350.00	Jul 2	Jul 24	78.9%	21.0%	275.6%	190	71
$345.00	Jul 2	Jul 31	89.4%	26.1%	242.8%	2	89
$342.50	Jul 2	Jul 10	98.9%	39.5%	150.2%	1	11
$320.00	Jul 17	Jul 24	51.7%	26.9%	92.2%	7	151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 49.00, avg 5.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$390.00	$400.00	Jul 17	$0.20	$9.80	$0.20	49.00	$390.20
$365.00	$367.50	Jul 10	$0.15	$2.35	$0.15	15.67	$365.15
$380.00	$390.00	Jul 17	$0.80	$9.20	$0.80	11.50	$380.80
$367.50	$370.00	Jul 10	$0.22	$2.28	$0.22	10.36	$367.72
$410.00	$420.00	Jul 17	$1.25	$8.75	$1.25	7.00	$411.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$357.50	$352.50	Jul 2	$0.15	$4.85	$0.15	32.33	$357.35
$360.00	$345.00	Jul 10	$0.92	$14.08	$0.92	15.30	$359.08
$340.00	$330.00	Jul 17	$0.95	$9.05	$0.95	9.53	$339.05
$350.00	$330.00	Jul 24	$2.50	$17.50	$2.50	7.00	$347.50
$340.00	$330.00	Jul 31	$1.26	$8.74	$1.26	6.94	$338.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 99.00, avg 4.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$330.00	$340.00	Jul 17	$9.90	$9.90	$0.10	99.00	$339.90
$330.00	$340.00	Jul 24	$9.70	$9.70	$0.30	32.33	$339.70
$310.00	$320.00	Jul 17	$9.65	$9.65	$0.35	27.57	$319.65
$347.50	$350.00	Jul 17	$2.35	$2.35	$0.15	15.67	$349.85
$345.00	$352.50	Jul 10	$7.00	$7.00	$0.50	14.00	$352.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$380.00	$370.00	Jul 17	$8.35	$8.35	$1.65	5.06	$371.65
$395.00	$365.00	Jul 24	$25.00	$25.00	$5.00	5.00	$370.00
$362.50	$360.00	Jul 10	$1.73	$1.73	$0.77	2.25	$360.77
$370.00	$360.00	Jul 17	$5.95	$5.95	$4.05	1.47	$364.05
$365.00	$355.00	Jul 24	$4.55	$4.55	$5.45	0.83	$360.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.56, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Jul 17	Jul 24	$0.10	26.3%	27.1%
$367.50	Jul 2	Jul 10	$0.45	67.6%	23.4%
$347.50	Jul 2	Jul 17	$0.50	88.3%	18.9%
$352.50	Jul 2	Jul 10	$0.50	68.1%	24.3%
$350.00	Jul 2	Jul 17	$0.65	78.9%	19.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Jul 2	Jul 10	$1.00	98.9%	39.5%
$345.00	Jul 2	Jul 10	$1.00	89.4%	36.1%
$360.00	Jul 2	Jul 10	$1.27	33.6%	17.3%
$340.00	Jul 17	Jul 31	$2.23	26.3%	27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.39% of stock, avg 6.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$360.00	Jul 2	$3.08	$1.95	$5.03	$354.97	$365.03	1.39%
$357.50	Jul 2	$5.75	$1.90	$7.65	$349.85	$365.15	2.11%
$360.00	Jul 10	$5.60	$3.22	$8.82	$351.18	$368.82	2.43%
$362.50	Jul 10	$4.20	$4.95	$9.15	$353.35	$371.65	2.52%
$352.50	Jul 2	$10.40	$1.75	$12.15	$340.35	$364.65	3.35%
$360.00	Jul 17	$7.20	$5.15	$12.35	$347.65	$372.35	3.40%
$370.00	Jul 17	$3.08	$11.10	$14.18	$355.82	$384.18	3.91%
$365.00	Jul 24	$6.40	$8.45	$14.85	$350.15	$379.85	4.09%
$350.00	Jul 2	$13.25	$1.75	$15.00	$335.00	$365.00	4.13%
$350.00	Jul 17	$13.90	$1.70	$15.60	$334.40	$365.60	4.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.65% of stock, avg 1.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$380.00	$345.00	Jul 17	$1.33	$1.02	$2.35	$342.65	$382.35
$370.00	$347.50	Jul 2	$0.80	$1.70	$2.50	$345.00	$372.50
$370.00	$352.50	Jul 2	$0.80	$1.75	$2.55	$349.95	$372.55
$370.00	$350.00	Jul 2	$0.80	$1.75	$2.55	$347.45	$372.55
$380.00	$340.00	Jul 17	$1.33	$1.20	$2.53	$337.47	$382.53
$365.00	$347.50	Jul 2	$1.00	$1.70	$2.70	$344.80	$367.70
$370.00	$357.50	Jul 2	$0.80	$1.90	$2.70	$354.80	$372.70
$365.00	$352.50	Jul 2	$1.00	$1.75	$2.75	$349.75	$367.75
$365.00	$350.00	Jul 2	$1.00	$1.75	$2.75	$347.25	$367.75
$370.00	$360.00	Jul 2	$0.80	$1.95	$2.75	$357.25	$372.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 11.50, avg credit $3.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
332/335	355/358	Jul 2	$2.30	$0.20	11.50	$332.70	$357.30
345/348	355/358	Jul 2	$2.30	$0.20	11.50	$345.20	$357.30
345/350	352/360	Jul 17	$6.18	$1.32	4.68	$343.82	$358.68
360/362	368/370	Jul 10	$1.95	$0.55	3.55	$360.55	$369.45
340/345	355/360	Jul 31	$3.77	$1.23	3.07	$341.23	$358.77
360/362	365/368	Jul 10	$1.88	$0.62	3.03	$360.62	$366.88
340/345	350/355	Jul 31	$3.62	$1.38	2.62	$341.38	$353.62
332/335	360/362	Jul 2	$1.70	$0.80	2.12	$333.30	$361.70
345/348	360/362	Jul 2	$1.70	$0.80	2.12	$345.80	$361.70
340/345	360/365	Jul 31	$3.32	$1.68	1.98	$341.68	$363.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 165.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$330.00	$340.00	Jul 17	$0.10	$9.90	99.00
$360.00	$365.00	$370.00	Jul 31	$0.15	$4.85	32.33
$350.00	$352.50	$355.00	Jul 2	$0.10	$2.40	24.00
$340.00	$345.00	$350.00	Jul 24	$0.25	$4.75	19.00
$380.00	$390.00	$400.00	Jul 17	$0.60	$9.40	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$310.00	$320.00	Jul 17	$0.06	$9.94	165.67
$330.00	$332.50	$335.00	Jul 2	$0.40	$2.10	5.25
$342.50	$345.00	$347.50	Jul 2	$0.40	$2.10	5.25
$340.00	$345.00	$350.00	Jul 17	$0.86	$4.14	4.81
$360.00	$370.00	$380.00	Jul 17	$2.40	$7.60	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-3.02, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$430.00	1:2	Jul 2	-$3.02	$51.98
$380.00	$430.00	1:2	Jul 10	-$3.45	$46.55
$390.00	$400.00	1:2	Jul 17	-$0.13	$9.87
$375.00	$385.00	1:2	Aug 7	-$1.31	$8.69
$420.00	$430.00	1:2	Jul 17	-$3.65	$6.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$295.00	1:2	Jul 2	-$2.10	$32.90
$360.00	$345.00	1:2	Jul 10	-$1.38	$13.62
$340.00	$330.00	1:2	Jul 31	-$0.91	$9.09
$320.00	$310.00	1:2	Jul 17	-$2.34	$7.66
$310.00	$300.00	1:2	Jul 17	-$2.48	$7.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.18%, avg 0.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Jul 31	$7.90	0.47	0.6%	2.18%	2.77%	3	8
$370.00	Jul 31	$5.70	0.40	2.0%	1.57%	3.54%	5	5
$365.00	Jul 24	$5.50	0.45	0.6%	1.52%	2.11%	4	21
$375.00	Aug 7	$5.30	0.35	3.4%	1.46%	4.81%	1	13
$365.00	Jul 17	$4.00	0.44	0.6%	1.10%	1.69%	6	13
$375.00	Jul 31	$3.80	0.33	3.4%	1.05%	4.39%	--	21
$370.00	Jul 24	$3.60	0.35	2.0%	0.99%	2.96%	--	26
$370.00	Jul 17	$2.35	0.32	2.0%	0.65%	2.62%	9	349
$365.00	Jul 10	$2.30	0.39	0.6%	0.63%	1.22%	7	52
$390.00	Aug 7	$2.25	0.18	7.5%	0.62%	8.10%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,965

Total Puts 739

Put/Call Ratio 0.25

Net Difference 2,226

Prior's Put/Call Breakdown

Total Calls 281

Total Puts 362

Put/Call Ratio 1.29

Net Difference -81

Prior 7-Day Put/Call Summary

Total Calls 2,701

Total Puts 2,118

Average Put/Call Ratio 1.06

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card