GD - Options Database

GENERAL DYNAMICS COR

$361.74 +2.12%

(6/30 18:01) ◀

Wednesday, July 1, 2026 (3:05pm)

▶ (7/1 18:01)

◀ 7/1 15:06 ▶

Option Volume

Detail

ℹ

Current (07/01 3:05pm) 3,584

Calls: 2,918 (81%)

Puts: 666 (19%)

Prior (06/30) 579

Calls: 249 (43%)

Puts: 330 (57%)

Current vs Prior +519.00%

Calls: +1071.89% (Calls)

Puts: +101.82% (Puts)

Prior 7-Day Total 3,948

Calls: 2,382 (60%)

Puts: 1,566 (40%)

Prior 7-Day Average 564

Calls: 340 (60%)

Puts: 223 (40%)

Current vs Prior 7-Day Avg +535.46%

Calls: +757.51%

Puts: +197.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 3:05pm) $15.93M

Calls: $15.73M (99%)

Puts: $205.0K (1%)

Prior (06/30) $332.6K

Calls: $138.7K (42%)

Puts: $193.9K (58%)

Current vs Prior +4690.63%

Calls: +11243.08%

Puts: +5.72%

Prior 7-Day Total $3.17M

Calls: $2.34M (74%)

Puts: $821.0K (26%)

Prior 7-Day Average $452.2K

Calls: $334.9K (74%)

Puts: $117.3K (26%)

Current vs Prior 7-Day Avg +3423.94%

Calls: +4596.83%

Puts: +74.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 3:05pm) 0.23

Prior (06/30) 1.33

Current vs Prior -82.78%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg -76.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01 3:05pm) 26,345

Calls: 16,511 (63%)

Puts: 9,834 (37%)

Prior (06/30) 25,939

Calls: 16,391 (63%)

Puts: 9,548 (37%)

Current vs Prior +1.57%

Prior 7-Day Total 193,469

Calls: 117,913 (61%)

Puts: 75,556 (39%)

Prior 7-Day Average 27,638

Calls: 16,844 (61%)

Puts: 10,793 (39%)

Current vs Prior 7-Day Avg -4.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.85% | 3.76%2.85% | 3.76%3.76% | 8.62%

Prior 1.98% | 3.46%-- | ---- | --

Current vs Prior -24.64% | -17.69%-- | ---- | --

Prior 7-Day Avg 2.02% | 3.24%-- | ---- | --

Current vs 7-Day Avg -26.15% | -12.12%-- | ---- | --

Prior 7-Day Eod 1.98% | 3.46%-- | ---- | --

Current vs 7-Day Eod -24.64% | -17.69%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.38% | 23.41%

Calls: 37.21% | 25.00%

Puts: 21.54% | 21.82%

Prior 60.95% | 71.41%

Calls: 67.50% | 83.02%

Puts: 54.39% | 59.81%

Current vs Prior -51.80% | -67.22%

Prior 7-Day Avg 52.04% | 50.54%

Calls: 35.01% | 44.22%

Puts: 69.07% | 56.87%

Current vs 7-Day Avg -43.54% | -53.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($15.73M) vs puts ($205.0K). Massive premium surge with dollar volume up 4691% vs prior. Dollar volume significantly above 7-day average (3424% higher). Unusually high activity with volume up 519% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.7%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	60.70	64.00	$62.35	5.3%	135	0.91	35
$290.00	Jul 17	70.10	74.00	$72.05	5.4%	64	1.00	15
$310.00	Jul 17	50.50	54.00	$52.25	6.7%	35	0.90	20
$320.00	Jul 17	40.70	44.00	$42.35	7.8%	100	0.89	113
$325.00	Jul 2	35.90	39.00	$37.45	8.3%	1	0.88	1

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Jul 24	32.80	36.00	$34.40	9.3%	1	0.84	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 2	5.70	9.00	$7.35	44.9%	190	1.00	35
$357.50	Jul 2	3.20	6.50	$4.85	68.0%	148	1.00	49
$290.00	Jul 17	70.10	74.00	$72.05	5.4%	64	1.00	15
$330.00	Jul 24	30.80	33.80	$32.30	9.3%	--	0.95	28
$340.00	Jul 17	20.70	24.30	$22.50	16.0%	--	0.91	572

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Jul 24	32.80	36.00	$34.40	9.3%	1	0.84	--
$380.00	Jul 17	18.30	22.20	$20.25	19.3%	--	0.83	11
$370.00	Jul 17	9.80	12.90	$11.35	27.3%	--	0.71	16
$365.00	Jul 24	8.50	10.20	$9.35	18.2%	1	0.58	1

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 1.7K, top 220)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 2	25.90	29.00	$27.45	11.3%	220	0.86	42
$355.00	Jul 2	5.70	9.00	$7.35	44.9%	190	1.00	35
$357.50	Jul 2	3.20	6.50	$4.85	68.0%	148	1.00	49
$300.00	Jul 17	60.70	64.00	$62.35	5.3%	135	0.91	35
$350.00	Jul 2	11.00	14.00	$12.50	24.0%	126	0.78	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 24	2.45	3.70	$3.08	40.6%	158	0.27	48
$352.50	Jul 2	0.05	4.80	$2.42	196.3%	64	0.28	10
$350.00	Jul 2	0.00	4.80	$2.40	200.0%	32	0.25	23
$330.00	Jul 24	0.40	0.95	$0.68	80.9%	11	0.07	13
$350.00	Jul 17	1.75	2.70	$2.23	42.6%	10	0.24	243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 172.8%, max 475.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Jul 2	Jul 24	103.1%	20.9%	392.3%	60	1.2K
$347.50	Jul 2	Jul 17	92.8%	21.1%	340.7%	63	32
$430.00	Jul 2	Jul 17	253.0%	64.6%	291.7%	1	15
$372.50	Jul 2	Jul 17	76.2%	21.4%	256.4%	6	--
$352.50	Jul 2	Jul 17	71.7%	20.3%	252.2%	32	17

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Jul 2	Jul 31	161.2%	28.0%	475.8%	--	21
$350.00	Jul 2	Jul 24	82.3%	20.2%	306.7%	190	71
$345.00	Jul 2	Jul 31	103.1%	26.4%	290.7%	2	89
$342.50	Jul 2	Jul 10	113.1%	32.5%	247.6%	1	11
$320.00	Jul 17	Jul 24	50.6%	26.5%	90.8%	7	151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 65.67, avg 4.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$390.00	$400.00	Jul 17	$0.15	$9.85	$0.15	65.67	$390.15
$367.50	$370.00	Jul 2	$0.15	$2.35	$0.15	15.67	$367.65
$372.50	$380.00	Jul 17	$0.55	$6.95	$0.55	12.64	$373.05
$365.00	$367.50	Jul 2	$0.25	$2.25	$0.25	9.00	$365.25
$380.00	$390.00	Jul 17	$1.17	$8.83	$1.17	7.55	$381.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$330.00	$325.00	Jul 24	$0.30	$4.70	$0.30	15.67	$329.70
$350.00	$330.00	Jul 24	$2.40	$17.60	$2.40	7.33	$347.60
$360.00	$345.00	Jul 10	$1.93	$13.07	$1.93	6.77	$358.07
$340.00	$330.00	Jul 31	$1.63	$8.37	$1.63	5.13	$338.37
$300.00	$290.00	Jul 17	$1.90	$8.10	$1.90	4.26	$298.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 99.00, avg 7.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$310.00	$320.00	Jul 17	$9.90	$9.90	$0.10	99.00	$319.90
$330.00	$340.00	Jul 17	$9.90	$9.90	$0.10	99.00	$339.90
$330.00	$340.00	Jul 24	$9.80	$9.80	$0.20	49.00	$339.80
$290.00	$300.00	Jul 17	$9.70	$9.70	$0.30	32.33	$299.70
$352.50	$355.00	Jul 10	$2.40	$2.40	$0.10	24.00	$354.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$380.00	$370.00	Jul 17	$8.90	$8.90	$1.10	8.09	$371.10
$395.00	$365.00	Jul 24	$25.05	$25.05	$4.95	5.06	$369.95
$370.00	$360.00	Jul 17	$5.75	$5.75	$4.25	1.35	$364.25
$365.00	$355.00	Jul 24	$4.85	$4.85	$5.15	0.94	$360.15
$360.00	$345.00	Jul 31	$5.40	$5.40	$9.60	0.56	$354.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.77, cheapest $0.27)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Jul 10	Jul 17	$0.27	31.8%	25.4%
$352.50	Jul 2	Jul 10	$0.40	71.7%	20.2%
$372.50	Jul 2	Jul 17	$0.45	76.2%	21.4%
$355.00	Jul 2	Jul 10	$0.60	26.7%	19.6%
$347.50	Jul 2	Jul 17	$1.10	92.8%	21.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Jul 17	Jul 31	$2.30	24.5%	27.0%
$360.00	Jul 2	Jul 10	$2.45	23.9%	19.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.06% of stock, avg 7.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$360.00	Jul 2	$2.15	$1.70	$3.85	$356.15	$363.85	1.06%
$360.00	Jul 10	$4.80	$4.15	$8.95	$351.05	$368.95	2.47%
$360.00	Jul 17	$6.70	$5.60	$12.30	$347.70	$372.30	3.40%
$352.50	Jul 2	$9.95	$2.42	$12.37	$340.13	$364.87	3.42%
$370.00	Jul 17	$2.75	$11.35	$14.10	$355.90	$384.10	3.90%
$350.00	Jul 2	$12.50	$2.40	$14.90	$335.10	$364.90	4.12%
$365.00	Jul 24	$5.75	$9.35	$15.10	$349.90	$380.10	4.17%
$350.00	Jul 17	$13.70	$2.23	$15.93	$334.07	$365.93	4.40%
$347.50	Jul 2	$14.80	$2.40	$17.20	$330.30	$364.70	4.75%
$350.00	Jul 24	$14.60	$3.08	$17.68	$332.32	$367.68	4.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.55% of stock, avg 1.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$367.50	$360.00	Jul 2	$0.30	$1.70	$2.00	$358.00	$369.50
$365.00	$360.00	Jul 2	$0.55	$1.70	$2.25	$357.75	$367.25
$367.50	$352.50	Jul 2	$0.30	$2.42	$2.72	$349.78	$370.22
$367.50	$350.00	Jul 2	$0.30	$2.40	$2.70	$347.30	$370.20
$367.50	$347.50	Jul 2	$0.30	$2.40	$2.70	$344.80	$370.20
$367.50	$345.00	Jul 2	$0.30	$2.40	$2.70	$342.30	$370.20
$362.50	$360.00	Jul 2	$1.08	$1.70	$2.78	$357.22	$365.28
$380.00	$342.50	Jul 10	$1.38	$1.53	$2.91	$339.59	$382.91
$380.00	$340.00	Jul 17	$1.65	$1.23	$2.88	$337.12	$382.88
$380.00	$345.00	Jul 17	$1.65	$1.27	$2.92	$342.08	$382.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 14.63, avg credit $3.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
342/345	355/358	Jul 10	$2.34	$0.16	14.63	$342.66	$357.34
325/330	345/350	Jul 24	$4.50	$0.50	9.00	$325.50	$349.50
342/345	358/360	Jul 10	$2.19	$0.31	7.06	$342.81	$359.69
340/345	350/355	Jul 31	$4.32	$0.68	6.35	$340.68	$354.32
325/330	340/345	Jul 24	$4.00	$1.00	4.00	$326.00	$344.00
340/345	355/360	Jul 31	$3.97	$1.03	3.85	$341.03	$358.97
345/350	352/360	Jul 17	$5.61	$1.89	2.97	$344.39	$358.11
342/345	360/362	Jul 10	$1.84	$0.66	2.79	$343.16	$361.84
290/300	340/345	Jul 17	$7.25	$2.75	2.64	$292.75	$347.25
340/345	360/365	Jul 31	$3.52	$1.48	2.38	$341.48	$363.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 49.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$310.00	$320.00	Jul 17	$0.20	$9.80	49.00
$352.50	$355.00	$357.50	Jul 2	$0.10	$2.40	24.00
$365.00	$367.50	$370.00	Jul 2	$0.10	$2.40	24.00
$355.00	$357.50	$360.00	Jul 10	$0.15	$2.35	15.67
$362.50	$365.00	$367.50	Jul 10	$0.15	$2.35	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$325.00	$330.00	Jul 24	$0.25	$4.75	19.00
$320.00	$330.00	$340.00	Jul 17	$0.61	$9.39	15.39
$340.00	$345.00	$350.00	Jul 17	$0.92	$4.08	4.43
$350.00	$360.00	$370.00	Jul 17	$2.38	$7.62	3.20
$360.00	$370.00	$380.00	Jul 17	$3.15	$6.85	2.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-4.40, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$430.00	1:2	Jul 2	-$4.40	$50.60
$380.00	$430.00	1:2	Jul 10	-$3.42	$46.58
$390.00	$400.00	1:2	Jul 17	-$0.18	$9.82
$370.00	$380.00	1:2	Jul 10	-$1.31	$8.69
$375.00	$385.00	1:2	Aug 7	-$1.45	$8.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$295.00	1:2	Jul 2	-$2.40	$32.60
$360.00	$345.00	1:2	Jul 10	-$0.29	$14.71
$340.00	$330.00	1:2	Jul 31	-$0.27	$9.73
$340.00	$330.00	1:2	Jul 17	-$1.77	$8.23
$320.00	$310.00	1:2	Jul 17	-$2.38	$7.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.18%, avg 0.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Jul 31	$7.90	0.45	0.9%	2.18%	3.09%	3	8
$370.00	Jul 31	$5.90	0.38	2.3%	1.63%	3.91%	1	5
$375.00	Aug 7	$5.50	0.34	3.7%	1.52%	5.19%	1	13
$365.00	Jul 24	$4.90	0.42	0.9%	1.35%	2.26%	--	21
$362.50	Jul 17	$4.50	0.46	0.2%	1.24%	1.45%	1	--
$375.00	Jul 31	$4.40	0.32	3.7%	1.22%	4.88%	--	21
$365.00	Jul 17	$3.50	0.40	0.9%	0.97%	1.87%	6	13
$370.00	Jul 24	$3.40	0.33	2.3%	0.94%	3.22%	--	26
$362.50	Jul 10	$3.10	0.44	0.2%	0.86%	1.07%	1	1
$385.00	Aug 7	$3.10	0.23	6.4%	0.86%	7.29%	10	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,918

Total Puts 666

Put/Call Ratio 0.23

Net Difference 2,252

Prior's Put/Call Breakdown

Total Calls 249

Total Puts 330

Put/Call Ratio 1.33

Net Difference -81

Prior 7-Day Put/Call Summary

Total Calls 2,382

Total Puts 1,566

Average Put/Call Ratio 0.96

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card