NEW Tour v246
GD
GENERAL DYNAMICS COR
$354.24 +1.77%
(6/30 15:06) ◀
|
Tuesday, June 30, 2026 (6:01pm)
January 2026
|
▶ (7/1 15:06)
◀ 6/30 18:01 ▶

Option Volume

Detail
ℹ
Current (06/30) 643
Calls: 281 (44%)
Puts: 362 (56%)
Prior (06/29) 534
Calls: 411 (77%)
Puts: 123 (23%)
Current vs Prior +20.41%
Calls: -31.63% (Calls)
Puts: +194.31% (Puts)
Prior 7-Day Total 5,881
Calls: 3,464 (59%)
Puts: 2,417 (41%)
Prior 7-Day Average 840
Calls: 494 (59%)
Puts: 345 (41%)
Current vs Prior 7-Day Avg -23.47%
Calls: -43.22%
Puts: +4.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $359.5K
Calls: $170.6K (47%)
Puts: $188.9K (53%)
Prior (06/29) $505.9K
Calls: $467.4K (92%)
Puts: $38.5K (8%)
Current vs Prior -28.94%
Calls: -63.50%
Puts: +390.15%
Prior 7-Day Total $3.52M
Calls: $2.40M (68%)
Puts: $1.12M (32%)
Prior 7-Day Average $503.4K
Calls: $342.8K (68%)
Puts: $160.5K (32%)
Current vs Prior 7-Day Avg -28.58%
Calls: -50.23%
Puts: +17.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.29
Prior (06/29) 0.30
Current vs Prior +330.47%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +33.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 25,939
Calls: 16,391 (63%)
Puts: 9,548 (37%)
Prior (06/29) 25,735
Calls: 16,259 (63%)
Puts: 9,476 (37%)
Current vs Prior +0.79%
Prior 7-Day Total 169,770
Calls: 103,584 (61%)
Puts: 66,186 (39%)
Prior 7-Day Average 24,252
Calls: 14,797 (61%)
Puts: 9,455 (39%)
Current vs Prior 7-Day Avg +6.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.96% | 3.74%2.96% | 3.74%3.74% | 8.81%
Prior 1.99% | 3.43%-- | ---- | --
Current vs Prior -10.53% | -13.66%-- | ---- | --
Prior 7-Day Avg 2.32% | 3.48%-- | ---- | --
Current vs 7-Day Avg -23.34% | -14.79%-- | ---- | --
Prior 7-Day Eod 1.99% | 3.43%-- | ---- | --
Current vs 7-Day Eod -10.53% | -13.66%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.23% | 20.20%
Calls: 22.95% | 22.22%
Puts: 19.51% | 18.18%
Prior 60.95% | 71.41%
Calls: 67.50% | 83.02%
Puts: 54.39% | 59.81%
Current vs Prior -65.17% | -71.71%
Prior 7-Day Avg 61.57% | 53.69%
Calls: 65.00% | 51.00%
Puts: 58.14% | 56.37%
Current vs 7-Day Avg -65.52% | -62.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.29 indicates protective positioning. P/C ratio rising 330% - increased hedging/bearish positioning. Call-heavy open interest (16,391 calls vs 9,548 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 6.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 1762.2066.50$64.356.7%--0.9115
$300.00Jul 1752.2056.50$54.357.9%--0.9035
$310.00Jul 1742.3046.50$44.409.5%--0.8920
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.76, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 1762.2066.50$64.356.7%--0.9115
$300.00Jul 1752.2056.50$54.357.9%--0.9035
$310.00Jul 1742.3046.50$44.409.5%--0.8920
$320.00Jul 1732.3036.50$34.4012.2%--0.87113
$335.00Jul 217.2021.00$19.1019.9%--0.8642
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 1725.2029.40$27.3015.4%--0.8711
$370.00Jul 1715.8020.10$17.9524.0%--0.8516
$365.00Jul 2413.6016.30$14.9518.1%10.72--
$360.00Jul 179.3011.00$10.1516.7%--0.6725

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 284, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 20.602.50$1.55122.6%340.3913
$357.50Jul 20.251.25$0.75133.3%310.2329
$360.00Jul 172.404.20$3.3054.5%190.33390
$350.00Jul 176.709.00$7.8529.3%140.60669
$357.50Jul 172.505.10$3.8068.4%140.391
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 245.206.20$5.7017.5%520.431
$350.00Jul 173.105.40$4.2554.1%340.41217
$330.00Jul 310.905.40$3.15142.9%40.196
$345.00Jul 170.503.80$2.15153.5%20.2620
$325.00Aug 70.205.00$2.60184.6%20.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 78.8%, max 219.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Jul 2Jul 3157.7%27.0%113.6%628
$345.00Jul 2Jul 2439.5%20.4%93.4%51.2K
$347.50Jul 2Jul 1733.4%19.6%70.5%--32
$380.00Jul 10Jul 1745.4%28.8%57.8%1250
$352.50Jul 2Jul 1729.4%19.8%48.4%520
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 2Jul 3188.9%27.8%219.3%516
$335.00Jul 2Aug 775.9%25.8%193.6%217
$340.00Jul 2Jul 1761.5%22.7%171.2%1194
$345.00Jul 2Jul 1739.5%17.3%127.8%2108
$332.50Jul 2Jul 1075.1%41.4%81.4%120

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 86.50, avg 8.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$365.00$370.00Jul 10$0.23$4.77$0.2320.74$365.23
$372.50$377.50Jul 10$0.25$4.75$0.2519.00$372.75
$380.00$390.00Jul 17$0.90$9.10$0.9010.11$380.90
$365.00$370.00Jul 24$0.85$4.15$0.854.88$365.85
$365.00$370.00Jul 17$0.95$4.05$0.954.26$365.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$295.00Jul 2$0.40$34.60$0.4086.50$329.60
$320.00$310.00Jul 17$0.13$9.87$0.1375.92$319.87
$345.00$332.50Jul 10$0.50$12.00$0.5024.00$344.50
$347.50$345.00Jul 2$0.12$2.38$0.1219.83$347.38
$350.00$330.00Jul 24$3.55$16.45$3.554.63$346.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 49.00, avg 3.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$340.00Jul 17$9.80$9.80$0.2049.00$339.80
$320.00$330.00Jul 17$9.75$9.75$0.2539.00$329.75
$350.00$352.50Jul 2$2.27$2.27$0.239.87$352.27
$330.00$340.00Jul 24$8.65$8.65$1.356.41$338.65
$345.00$347.50Jul 2$2.15$2.15$0.356.14$347.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$370.00Jul 17$9.35$9.35$0.6514.38$370.65
$370.00$360.00Jul 17$7.80$7.80$2.203.55$362.20
$365.00$350.00Jul 24$9.25$9.25$5.751.61$355.75
$360.00$350.00Jul 17$5.90$5.90$4.101.44$354.10
$350.00$345.00Jul 17$2.10$2.10$2.900.72$347.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.84, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Jul 17Jul 24$0.5033.9%27.2%
$340.00Jul 10Jul 17$0.5526.9%22.7%
$360.00Jul 2Jul 10$0.9029.0%17.5%
$375.00Jul 31Aug 7$1.1725.9%26.6%
$370.00Jul 2Jul 10$1.4530.8%28.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 2Jul 17$0.4061.5%22.7%
$330.00Jul 2Jul 10$0.7088.9%44.6%
$332.50Jul 2Jul 10$1.1075.1%41.4%
$345.00Jul 2Jul 10$1.6739.5%26.9%
$350.00Jul 2Jul 17$2.3730.6%18.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.56% of stock, avg 6.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$352.50Jul 2$2.73$2.80$5.53$346.97$358.031.56%
$350.00Jul 2$5.00$1.88$6.88$343.12$356.881.94%
$347.50Jul 2$7.00$1.35$8.35$339.15$355.852.36%
$345.00Jul 2$9.15$1.23$10.38$334.62$355.382.93%
$350.00Jul 17$7.85$4.25$12.10$337.90$362.103.42%
$360.00Jul 17$3.30$10.15$13.45$346.55$373.453.80%
$345.00Jul 17$11.55$2.15$13.70$331.30$358.703.87%
$350.00Jul 24$9.60$5.70$15.30$334.70$365.304.32%
$340.00Jul 17$14.85$2.15$17.00$323.00$357.004.80%
$365.00Jul 24$3.20$14.95$18.15$346.85$383.155.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.54% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$345.00Jul 2$0.70$1.23$1.93$343.07$361.93
$357.50$345.00Jul 2$0.75$1.23$1.98$343.02$359.48
$360.00$347.50Jul 2$0.70$1.35$2.05$345.45$362.05
$357.50$347.50Jul 2$0.75$1.35$2.10$345.40$359.60
$360.00$342.50Jul 2$0.70$1.80$2.50$340.00$362.50
$357.50$342.50Jul 2$0.75$1.80$2.55$339.95$360.05
$360.00$350.00Jul 2$0.70$1.88$2.58$347.42$362.58
$357.50$350.00Jul 2$0.75$1.88$2.63$347.37$360.13
$355.00$345.00Jul 2$1.55$1.23$2.78$342.22$357.78
$355.00$347.50Jul 2$1.55$1.35$2.90$344.60$357.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 21.73, avg credit $2.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
345/348350/352Jul 2$2.39$0.1121.73$345.11$352.39
350/352355/358Jul 2$1.72$0.782.21$350.78$356.72
348/350352/355Jul 2$1.71$0.792.16$348.29$354.21
332/335352/355Jul 2$1.63$0.871.87$333.37$354.13
350/352365/370Jul 2$2.67$2.331.15$349.83$367.67
348/350355/358Jul 2$1.33$1.171.14$348.67$356.33
345/348352/355Jul 2$1.30$1.201.08$346.20$353.80
325/335350/370Aug 7$10.33$9.671.07$324.67$360.33
332/335355/358Jul 2$1.25$1.251.00$333.75$356.25
348/350365/370Jul 2$2.28$2.720.84$347.72$367.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 75.92, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$345.00$350.00Jul 24$0.10$4.9049.00
$310.00$320.00$330.00Jul 17$0.25$9.7539.00
$360.00$365.00$370.00Jul 17$0.27$4.7317.52
$345.00$347.50$350.00Jul 2$0.15$2.3515.67
$345.00$347.50$350.00Jul 17$0.30$2.207.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Jul 17$0.13$9.8775.92
$360.00$370.00$380.00Jul 17$1.55$8.455.45
$347.50$350.00$352.50Jul 2$0.39$2.115.41
$345.00$347.50$350.00Jul 2$0.41$2.095.10
$350.00$360.00$370.00Jul 17$1.90$8.104.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.90, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Jul 17-$1.47$8.53
$355.00$365.001:2Jul 31-$2.15$7.85
$410.00$420.001:2Jul 17-$2.40$7.60
$400.00$410.001:2Jul 17-$2.65$7.35
$390.00$400.001:2Jul 17-$3.90$6.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$295.001:2Jul 2-$0.90$34.10
$330.00$300.001:2Jul 10-$2.40$27.60
$330.00$315.001:2Jul 24-$2.65$12.35
$345.00$332.501:2Jul 10-$1.90$10.60
$335.00$325.001:2Aug 7-$0.62$9.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.31%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Jul 31$8.200.490.2%2.31%2.53%12
$355.00Jul 24$6.300.470.2%1.78%1.99%14
$365.00Jul 31$4.000.353.0%1.13%4.17%53
$370.00Aug 7$3.500.304.5%0.99%5.44%1--
$365.00Jul 24$2.800.283.0%0.79%3.83%420
$357.50Jul 17$2.500.390.9%0.71%1.63%141
$370.00Jul 31$2.500.294.5%0.71%5.15%14
$355.00Jul 10$2.450.460.2%0.69%0.91%18
$360.00Jul 17$2.400.331.6%0.68%2.30%19390
$375.00Aug 7$2.400.265.9%0.68%6.54%13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 281
Total Puts 362
Put/Call Ratio 1.29
Net Difference -81

Prior's Put/Call Breakdown

Total Calls 411
Total Puts 123
Put/Call Ratio 0.30
Net Difference 288

Prior 7-Day Put/Call Summary

Total Calls 3,464
Total Puts 2,417
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All