Tour v366
GD
GENERAL DYNAMICS COR
$370.60 +0.55%
$370.78 (+0.05%)🌙
as of 07/20 06:02 PM
(7/20 15:06) ◀
|
Monday, July 20, 2026 (6:02pm)
January 2026
|
▶
◀ 7/20 18:02

Option Volume

Detail
ℹ
Current (07/20) 1,226
Calls: 1,040 (85%)
Puts: 186 (15%)
Prior (07/17) 3,087
Calls: 2,752 (89%)
Puts: 335 (11%)
Current vs Prior -60.29%
Calls: -62.21% (Calls)
Puts: -44.48% (Puts)
Prior 7-Day Total 7,676
Calls: 5,366 (70%)
Puts: 2,310 (30%)
Prior 7-Day Average 1,096
Calls: 766 (70%)
Puts: 330 (30%)
Current vs Prior 7-Day Avg +11.80%
Calls: +35.67%
Puts: -43.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.06M
Calls: $952.0K (90%)
Puts: $109.4K (10%)
Prior (07/17) $3.60M
Calls: $3.40M (95%)
Puts: $196.6K (5%)
Current vs Prior -70.48%
Calls: -71.99%
Puts: -44.36%
Prior 7-Day Total $7.41M
Calls: $5.92M (80%)
Puts: $1.49M (20%)
Prior 7-Day Average $1.06M
Calls: $846.3K (80%)
Puts: $212.4K (20%)
Current vs Prior 7-Day Avg +0.26%
Calls: +12.49%
Puts: -48.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.18
Prior (07/17) 0.12
Current vs Prior +46.92%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -74.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 26,909
Calls: 17,656 (66%)
Puts: 9,253 (34%)
Prior (07/17) 29,070
Calls: 17,942 (62%)
Puts: 11,128 (38%)
Current vs Prior -7.43%
Prior 7-Day Total 197,022
Calls: 122,494 (62%)
Puts: 74,528 (38%)
Prior 7-Day Average 28,146
Calls: 17,499 (62%)
Puts: 10,646 (38%)
Current vs Prior 7-Day Avg -4.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.31% | 5.07%6.39% | 9.17%
Prior 2.69% | 5.17%1.02% | 7.52%
Current vs Prior -14.11% | -1.85%+528.56% | +22.07%
Prior 7-Day Avg 2.17% | 3.35%2.10% | 7.82%
Current vs 7-Day Avg +6.30% | +51.38%+203.89% | +17.27%
Prior 7-Day Eod 2.69% | 5.17%1.02% | 7.52%
Current vs 7-Day Eod -14.11% | -1.85%+528.56% | +22.07%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.71% | 17.02%
Calls: 25.64% | 16.04%
Puts: 19.78% | 17.99%
Prior 103.54% | 24.91%
Calls: 77.91% | 23.16%
Puts: 129.17% | 26.67%
Current vs Prior -78.07% | -31.67%
Prior 7-Day Avg 70.96% | 20.71%
Calls: 69.21% | 18.65%
Puts: 72.71% | 22.76%
Current vs 7-Day Avg -68.00% | -17.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($952.0K) vs puts ($109.4K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (1,040 calls vs 186 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.6%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2169.7073.90$71.805.8%--0.9160
$360.00Aug 2117.3018.50$17.906.7%--0.66109
$310.00Aug 2159.8064.10$61.956.9%--0.9017
$325.00Aug 1445.2048.80$47.007.7%10.903
$325.00Aug 2846.0049.70$47.857.7%10.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 2429.3032.60$30.9510.7%--1.0049
$345.00Jul 2424.5027.30$25.9010.8%--1.001.2K
$350.00Jul 2419.3022.80$21.0516.6%--0.95110
$325.00Aug 2846.0049.70$47.857.7%10.92--
$330.00Jul 2439.3042.60$40.958.1%--0.9223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 245.806.70$6.2514.4%--0.6854
$380.00Aug 2114.6016.90$15.7514.6%--0.6220
$372.50Jul 244.105.10$4.6021.7%20.573
$375.00Jul 3110.0011.60$10.8014.8%10.562
$375.00Aug 2111.7013.90$12.8017.2%50.54--

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 530, top 73)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 212.003.10$2.5543.1%730.17363
$370.00Jul 243.504.40$3.9522.8%590.5254
$375.00Jul 241.552.25$1.9036.8%570.3215
$365.00Jul 246.809.10$7.9528.9%550.7392
$372.50Aug 2110.4013.10$11.7523.0%480.49--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 311.653.60$2.6374.1%200.192
$350.00Aug 213.104.20$3.6530.1%190.22214
$365.00Jul 241.201.90$1.5545.2%160.27--
$355.00Jul 240.200.50$0.3585.7%130.073
$360.00Jul 240.501.00$0.7566.7%130.142

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 48.7%, max 173.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 24Aug 2181.3%34.6%134.6%--53
$400.00Jul 31Aug 2143.5%26.5%64.6%73380
$340.00Jul 24Aug 2143.4%26.9%61.6%260
$360.00Jul 31Aug 2138.0%24.4%55.6%--119
$355.00Jul 31Aug 2836.5%25.0%45.8%612
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 24Aug 21112.3%41.1%173.3%--206
$340.00Jul 31Aug 2145.9%26.9%70.8%1120
$330.00Aug 7Aug 2144.1%34.6%27.4%--238
$350.00Jul 24Aug 2132.3%25.7%26.0%19380
$360.00Jul 24Aug 2126.2%24.4%7.2%18275

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 99.00, avg 7.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$385.00$390.00Jul 24$0.23$4.77$0.2320.74$385.23
$390.00$400.00Jul 31$0.50$9.50$0.5019.00$390.50
$410.00$420.00Aug 21$0.72$9.28$0.7212.89$410.72
$390.00$430.00Aug 28$3.60$36.40$3.6010.11$393.60
$380.00$382.50Jul 24$0.23$2.27$0.239.87$380.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$310.00Aug 21$0.10$9.90$0.1099.00$319.90
$355.00$350.00Jul 24$0.12$4.88$0.1240.67$354.88
$310.00$300.00Aug 21$0.25$9.75$0.2539.00$309.75
$357.50$355.00Jul 24$0.17$2.33$0.1713.71$357.33
$340.00$335.00Aug 7$0.35$4.65$0.3513.29$339.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 65.67, avg 3.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Aug 21$9.85$9.85$0.1565.67$309.85
$310.00$320.00Aug 21$9.80$9.80$0.2049.00$319.80
$345.00$350.00Jul 24$4.85$4.85$0.1532.33$349.85
$320.00$330.00Aug 21$9.45$9.45$0.5517.18$329.45
$330.00$340.00Aug 21$9.25$9.25$0.7512.33$339.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$375.00$372.50Jul 24$1.65$1.65$0.851.94$373.35
$380.00$375.00Aug 21$2.95$2.95$2.051.44$377.05
$375.00$370.00Jul 31$2.70$2.70$2.301.17$372.30
$372.50$370.00Jul 24$1.20$1.20$1.300.92$371.30
$375.00$370.00Aug 21$2.40$2.40$2.600.92$372.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $3.34, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Aug 21Aug 28$0.1236.3%33.2%
$325.00Aug 14Aug 28$0.8540.3%29.8%
$330.00Jul 24Aug 21$1.7581.3%34.6%
$350.00Jul 24Jul 31$2.0532.3%39.0%
$390.00Jul 24Jul 31$2.4534.4%36.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 24Aug 21$0.35112.3%41.1%
$340.00Jul 31Aug 7$0.3545.9%37.7%
$330.00Aug 7Aug 21$0.4044.1%34.6%
$350.00Jul 24Jul 31$2.4032.3%39.0%
$375.00Jul 24Jul 31$4.5524.4%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.98% of stock, avg 7.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Jul 24$3.95$3.40$7.35$362.65$377.351.98%
$367.50Jul 24$5.40$2.30$7.70$359.80$375.202.08%
$372.50Jul 24$3.22$4.60$7.82$364.68$380.322.11%
$375.00Jul 24$1.90$6.25$8.15$366.85$383.152.20%
$365.00Jul 24$7.95$1.55$9.50$355.50$374.502.56%
$367.50Jul 31$10.75$7.05$17.80$349.70$385.304.80%
$375.00Jul 31$7.00$10.80$17.80$357.20$392.804.80%
$350.00Jul 24$21.05$0.23$21.28$328.72$371.285.74%
$370.00Aug 21$11.75$10.40$22.15$347.85$392.155.98%
$375.00Aug 21$10.20$12.80$23.00$352.00$398.006.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.39% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$382.50$360.00Jul 24$0.70$0.75$1.45$358.55$383.95
$380.00$360.00Jul 24$0.93$0.75$1.68$358.32$381.68
$382.50$362.50Jul 24$0.70$1.08$1.78$360.72$384.28
$380.00$362.50Jul 24$0.93$1.08$2.01$360.49$382.01
$377.50$360.00Jul 24$1.35$0.75$2.10$357.90$379.60
$382.50$365.00Jul 24$0.70$1.55$2.25$362.75$384.75
$377.50$362.50Jul 24$1.35$1.08$2.43$360.07$379.93
$380.00$365.00Jul 24$0.93$1.55$2.48$362.52$382.48
$375.00$360.00Jul 24$1.90$0.75$2.65$357.35$377.65
$377.50$365.00Jul 24$1.35$1.55$2.90$362.10$380.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 32.33, avg credit $3.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310320/330Aug 21$9.70$0.3032.33$300.30$329.70
300/310330/340Aug 21$9.50$0.5019.00$300.50$339.50
345/350355/360Jul 31$4.73$0.2717.52$345.27$359.73
310/320330/340Aug 21$9.35$0.6514.38$310.65$339.35
368/370372/375Jul 31$2.20$0.307.33$367.80$374.70
300/310340/350Aug 21$8.40$1.605.25$301.60$348.40
365/368372/375Jul 24$2.07$0.434.81$365.43$374.57
372/375378/380Jul 24$2.07$0.434.81$372.93$379.57
310/320340/350Aug 21$8.25$1.754.71$311.75$348.25
370/375380/385Jul 31$4.10$0.904.56$370.90$384.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 49.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Aug 21$0.20$9.8049.00
$310.00$320.00$330.00Aug 21$0.35$9.6527.57
$400.00$410.00$420.00Aug 21$0.38$9.6225.32
$340.00$345.00$350.00Jul 24$0.20$4.8024.00
$375.00$377.50$380.00Jul 24$0.13$2.3718.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$355.00$357.50$360.00Jul 24$0.06$2.4440.67
$357.50$360.00$362.50Jul 24$0.10$2.4024.00
$367.50$370.00$372.50Jul 24$0.10$2.4024.00
$360.00$362.50$365.00Jul 24$0.14$2.3616.86
$330.00$335.00$340.00Aug 7$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-3.77, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$400.001:2Aug 7-$0.36$14.64
$410.00$420.001:2Aug 21-$0.01$9.99
$390.00$400.001:2Aug 14-$0.34$9.66
$400.00$410.001:2Aug 21-$0.35$9.65
$390.00$400.001:2Aug 21-$0.65$9.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$320.001:2Jul 24-$3.77$26.23
$350.00$340.001:2Aug 21-$0.45$9.55
$360.00$350.001:2Aug 21-$1.10$8.90
$310.00$300.001:2Aug 21-$1.75$8.25
$370.00$360.001:2Aug 21-$2.00$8.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.81%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$372.50Aug 21$10.400.490.5%2.81%3.32%48--
$375.00Aug 21$9.400.461.2%2.54%3.72%28--
$372.50Jul 31$7.400.480.5%2.00%2.51%42
$375.00Aug 7$6.900.441.2%1.86%3.05%--18
$380.00Aug 21$6.600.382.5%1.78%4.32%6310
$375.00Jul 31$6.200.441.2%1.67%2.86%125
$382.50Aug 21$5.700.353.2%1.54%4.75%2--
$377.50Jul 31$5.300.401.9%1.43%3.29%51
$380.00Jul 31$4.400.352.5%1.19%3.72%36
$390.00Aug 21$3.900.265.2%1.05%6.29%--127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,040
Total Puts 186
Put/Call Ratio 0.18
Net Difference 854

Prior's Put/Call Breakdown

Total Calls 2,752
Total Puts 335
Put/Call Ratio 0.12
Net Difference 2,417

Prior 7-Day Put/Call Summary

Total Calls 5,366
Total Puts 2,310
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All