Tour v365
GD
GENERAL DYNAMICS COR
$370.53 +0.53%
(7/17 18:03) ◀
|
Monday, July 20, 2026 (3:05pm)
January 2026
|
▶ (7/20 18:02)
◀ 7/20 15:06 ▶

Option Volume

Detail
ℹ
Current (07/20 3:05pm) 1,002
Calls: 827 (83%)
Puts: 175 (17%)
Prior (07/17) 2,509
Calls: 2,220 (88%)
Puts: 289 (12%)
Current vs Prior -60.06%
Calls: -62.75% (Calls)
Puts: -39.45% (Puts)
Prior 7-Day Total 4,855
Calls: 3,067 (63%)
Puts: 1,788 (37%)
Prior 7-Day Average 693
Calls: 438 (63%)
Puts: 255 (37%)
Current vs Prior 7-Day Avg +44.47%
Calls: +88.75%
Puts: -31.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 3:05pm) $921.5K
Calls: $815.6K (89%)
Puts: $105.9K (11%)
Prior (07/17) $2.95M
Calls: $2.78M (94%)
Puts: $172.4K (6%)
Current vs Prior -68.76%
Calls: -70.63%
Puts: -38.56%
Prior 7-Day Total $4.43M
Calls: $3.40M (77%)
Puts: $1.04M (23%)
Prior 7-Day Average $633.4K
Calls: $485.1K (77%)
Puts: $148.3K (23%)
Current vs Prior 7-Day Avg +45.50%
Calls: +68.13%
Puts: -28.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 3:05pm) 0.21
Prior (07/17) 0.13
Current vs Prior +62.55%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -69.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20 3:05pm) 26,909
Calls: 17,656 (66%)
Puts: 9,253 (34%)
Prior (07/17) 29,070
Calls: 17,942 (62%)
Puts: 11,128 (38%)
Current vs Prior -7.43%
Prior 7-Day Total 193,957
Calls: 120,419 (62%)
Puts: 73,538 (38%)
Prior 7-Day Average 27,708
Calls: 17,202 (62%)
Puts: 10,505 (38%)
Current vs Prior 7-Day Avg -2.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.28% | 5.07%6.34% | 9.01%
Prior 1.67% | 2.53%1.67% | 7.72%
Current vs Prior +36.16% | +100.65%+278.67% | +16.73%
Prior 7-Day Avg 1.94% | 2.97%2.50% | 7.96%
Current vs 7-Day Avg +17.65% | +70.77%+153.59% | +13.25%
Prior 7-Day Eod 1.67% | 2.53%1.02% | 7.52%
Current vs 7-Day Eod +36.16% | +100.65%+523.38% | +19.94%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.71% | 17.02%
Calls: 25.64% | 16.04%
Puts: 19.78% | 17.99%
Prior 132.34% | 27.45%
Calls: 186.11% | 18.18%
Puts: 78.57% | 36.73%
Current vs Prior -82.84% | -38.00%
Prior 7-Day Avg 59.36% | 20.41%
Calls: 61.04% | 18.47%
Puts: 57.68% | 22.34%
Current vs 7-Day Avg -61.74% | -16.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($815.6K) vs puts ($105.9K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (827 calls vs 175 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.8%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2169.7074.00$71.856.0%--0.9360
$360.00Aug 2117.3018.50$17.906.7%--0.67109
$310.00Aug 2159.9064.20$62.056.9%--0.9117
$330.00Jul 2439.6042.60$41.107.3%--0.9123
$320.00Aug 2150.1054.40$52.258.2%--0.9015
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.73, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2169.7074.00$71.856.0%--0.9360
$310.00Aug 2159.9064.20$62.056.9%--0.9117
$330.00Jul 2439.6042.60$41.107.3%--0.9123
$320.00Aug 2150.1054.40$52.258.2%--0.9015
$340.00Jul 2429.6032.70$31.1510.0%--0.9049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 245.806.70$6.2514.4%--0.6854
$380.00Aug 2114.6016.60$15.6012.8%--0.6120
$372.50Jul 244.105.00$4.5519.8%20.583
$375.00Jul 3110.0011.50$10.7514.0%10.562
$375.00Aug 2112.5013.90$13.2010.6%50.54--

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 324, top 48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Aug 2110.4011.50$10.9510.0%480.49--
$365.00Jul 246.807.80$7.3013.7%450.7392
$375.00Jul 241.652.25$1.9530.8%200.3215
$380.00Jul 240.601.15$0.8862.5%160.1771
$400.00Aug 212.203.10$2.6534.0%130.17363
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 213.003.90$3.4526.1%190.21214
$365.00Jul 241.251.80$1.5335.9%160.27--
$355.00Jul 240.200.55$0.3892.1%130.073
$360.00Jul 240.500.90$0.7057.1%130.142
$370.00Jul 242.803.70$3.2527.7%120.471

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 60.6%, max 148.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 24Aug 2165.2%26.7%143.6%260
$330.00Jul 24Aug 2183.5%34.8%139.9%--53
$350.00Jul 24Aug 2147.9%25.3%89.4%--319
$400.00Jul 31Aug 2143.4%26.5%63.9%13380
$355.00Jul 31Aug 2836.0%24.5%47.0%612
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 24Aug 21102.6%41.3%148.8%--206
$350.00Jul 24Aug 2147.9%25.3%89.4%19380
$340.00Jul 31Aug 2148.7%26.7%82.2%1120
$330.00Aug 7Aug 2141.3%34.8%18.5%--238
$360.00Jul 24Aug 2125.4%24.5%3.6%18275

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 24.00, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$385.00$390.00Jul 24$0.23$4.77$0.2320.74$385.23
$410.00$420.00Aug 21$0.70$9.30$0.7013.29$410.70
$380.00$382.50Jul 24$0.20$2.30$0.2011.50$380.20
$385.00$400.00Jul 31$1.40$13.60$1.409.71$386.40
$390.00$430.00Aug 28$3.75$36.25$3.759.67$393.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$335.00Aug 7$0.20$4.80$0.2024.00$339.80
$310.00$300.00Aug 21$0.40$9.60$0.4024.00$309.60
$350.00$340.00Aug 21$1.47$8.53$1.475.80$348.53
$362.50$360.00Jul 24$0.38$2.12$0.385.58$362.12
$335.00$330.00Aug 7$0.85$4.15$0.854.88$334.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 49.00, avg 3.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$345.00Jul 24$4.90$4.90$0.1049.00$344.90
$300.00$310.00Aug 21$9.80$9.80$0.2049.00$309.80
$310.00$320.00Aug 21$9.80$9.80$0.2049.00$319.80
$320.00$330.00Aug 21$9.50$9.50$0.5019.00$329.50
$350.00$365.00Jul 24$14.00$14.00$1.0014.00$364.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$375.00$372.50Jul 24$1.70$1.70$0.802.13$373.30
$375.00$370.00Aug 21$3.25$3.25$1.751.86$371.75
$372.50$370.00Jul 24$1.30$1.30$1.201.08$371.20
$375.00$370.00Jul 31$2.60$2.60$2.401.08$372.40
$370.00$367.50Jul 31$1.25$1.25$1.251.00$368.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $3.53, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Aug 21Aug 28$0.1236.0%33.1%
$330.00Jul 24Aug 21$1.6583.5%34.8%
$350.00Jul 24Jul 31$2.1047.9%39.0%
$360.00Jul 31Aug 21$2.4034.1%24.5%
$355.00Jul 31Aug 28$2.7036.0%24.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 31Aug 7$0.2048.7%39.2%
$330.00Aug 7Aug 21$0.8041.3%34.8%
$320.00Jul 24Aug 21$0.85102.6%41.3%
$350.00Jul 24Jul 31$1.5047.9%39.0%
$375.00Jul 24Jul 31$4.5024.2%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.93% of stock, avg 7.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Jul 24$3.90$3.25$7.15$362.85$377.151.93%
$372.50Jul 24$2.83$4.55$7.38$365.12$379.881.99%
$367.50Jul 24$5.55$2.25$7.80$359.70$375.302.11%
$375.00Jul 24$1.95$6.25$8.20$366.80$383.202.21%
$365.00Jul 24$7.30$1.53$8.83$356.17$373.832.38%
$367.50Jul 31$10.75$6.90$17.65$349.85$385.154.76%
$375.00Jul 31$7.00$10.75$17.75$357.25$392.754.79%
$370.00Aug 21$11.75$9.95$21.70$348.30$391.705.86%
$350.00Jul 24$21.30$1.18$22.48$327.52$372.486.07%
$380.00Aug 21$7.30$15.60$22.90$357.10$402.906.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.47% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$382.50$362.50Jul 24$0.68$1.08$1.76$360.74$384.26
$380.00$362.50Jul 24$0.88$1.08$1.96$360.54$381.96
$382.50$357.50Jul 24$0.68$1.35$2.03$355.47$384.53
$380.00$357.50Jul 24$0.88$1.35$2.23$355.27$382.23
$382.50$365.00Jul 24$0.68$1.53$2.21$362.79$384.71
$377.50$362.50Jul 24$1.33$1.08$2.41$360.09$379.91
$380.00$365.00Jul 24$0.88$1.53$2.41$362.59$382.41
$377.50$357.50Jul 24$1.33$1.35$2.68$354.82$380.18
$377.50$365.00Jul 24$1.33$1.53$2.86$362.14$380.36
$382.50$367.50Jul 24$0.68$2.25$2.93$364.57$385.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 15.67, avg credit $2.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
368/370372/375Jul 31$2.35$0.1515.67$367.65$374.85
300/310330/340Aug 21$9.05$0.959.53$300.95$339.05
368/370375/378Jul 31$2.25$0.259.00$367.75$377.25
372/375378/380Jul 24$2.15$0.356.14$372.85$379.65
300/310340/350Aug 21$8.60$1.406.14$301.40$348.60
360/362365/368Jul 24$2.13$0.375.76$360.37$367.13
362/365368/370Jul 24$2.10$0.405.25$362.90$369.60
300/310350/360Aug 21$8.40$1.605.25$301.60$358.40
345/350360/365Jul 31$4.10$0.904.56$345.90$364.10
368/370378/380Jul 31$2.05$0.454.56$367.95$379.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 49.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Aug 21$0.20$9.8049.00
$310.00$320.00$330.00Aug 21$0.30$9.7032.33
$360.00$365.00$370.00Aug 21$0.15$4.8532.33
$365.00$367.50$370.00Jul 24$0.10$2.4024.00
$372.50$375.00$377.50Jul 31$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$362.50$365.00Jul 24$0.07$2.4334.71
$362.50$365.00$367.50Jul 24$0.27$2.238.26
$365.00$367.50$370.00Jul 24$0.28$2.227.93
$340.00$350.00$360.00Aug 21$1.18$8.827.47
$367.50$370.00$372.50Jul 24$0.30$2.207.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-1.82, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$400.001:2Aug 7-$0.16$14.84
$385.00$400.001:2Jul 31-$1.00$14.00
$410.00$420.001:2Aug 21-$0.15$9.85
$400.00$410.001:2Aug 21-$0.45$9.55
$390.00$400.001:2Aug 21-$0.85$9.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$320.001:2Jul 24-$1.82$28.18
$350.00$340.001:2Aug 21-$0.51$9.49
$360.00$350.001:2Aug 21-$0.80$9.20
$310.00$300.001:2Aug 21-$1.55$8.45
$370.00$360.001:2Aug 21-$2.25$7.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.81%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$372.50Aug 21$10.400.490.5%2.81%3.34%48--
$375.00Aug 21$9.300.461.2%2.51%3.72%6--
$372.50Jul 31$7.300.480.5%1.97%2.50%42
$375.00Aug 7$6.800.451.2%1.84%3.04%--18
$380.00Aug 21$6.700.392.6%1.81%4.36%2310
$375.00Jul 31$6.200.441.2%1.67%2.88%125
$382.50Aug 21$6.000.363.2%1.62%4.85%2--
$377.50Jul 31$5.200.391.9%1.40%3.28%31
$380.00Jul 31$4.400.352.6%1.19%3.74%36
$390.00Aug 28$4.200.295.2%1.13%6.39%--15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 827
Total Puts 175
Put/Call Ratio 0.21
Net Difference 652

Prior's Put/Call Breakdown

Total Calls 2,220
Total Puts 289
Put/Call Ratio 0.13
Net Difference 1,931

Prior 7-Day Put/Call Summary

Total Calls 3,067
Total Puts 1,788
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All