Tour v526
GD
GENERAL DYNAMICS COR
$365.87 +0.49%
$362.70 (-0.87%)🌙
as of 09/03 06:02 PM
(9/3 15:05) ◀
|
Thursday, September 3, 2026 (6:02pm)
January 2026
|
▶
◀ 9/3 18:02

Option Volume

Detail
ℹ
Current (09/03) 511
Calls: 288 (56%)
Puts: 223 (44%)
Prior (09/02) 989
Calls: 571 (58%)
Puts: 418 (42%)
Current vs Prior -48.33%
Calls: -49.56% (Calls)
Puts: -46.65% (Puts)
Prior 7-Day Total 6,819
Calls: 2,824 (41%)
Puts: 3,995 (59%)
Prior 7-Day Average 974
Calls: 403 (41%)
Puts: 570 (59%)
Current vs Prior 7-Day Avg -47.54%
Calls: -28.61%
Puts: -60.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $598.0K
Calls: $451.8K (76%)
Puts: $146.3K (24%)
Prior (09/02) $546.5K
Calls: $343.7K (63%)
Puts: $202.8K (37%)
Current vs Prior +9.43%
Calls: +31.43%
Puts: -27.87%
Prior 7-Day Total $3.32M
Calls: $1.74M (52%)
Puts: $1.58M (48%)
Prior 7-Day Average $474.3K
Calls: $247.9K (52%)
Puts: $226.3K (48%)
Current vs Prior 7-Day Avg +26.10%
Calls: +82.21%
Puts: -35.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.77
Prior (09/02) 0.73
Current vs Prior +5.77%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg -57.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03) 31,718
Calls: 17,745 (56%)
Puts: 13,973 (44%)
Prior (09/02) 31,408
Calls: 17,626 (56%)
Puts: 13,782 (44%)
Current vs Prior +0.99%
Prior 7-Day Total 213,009
Calls: 122,466 (57%)
Puts: 90,543 (43%)
Prior 7-Day Average 30,429
Calls: 17,495 (57%)
Puts: 12,934 (43%)
Current vs Prior 7-Day Avg +4.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.37% | 2.56%3.38% | 7.05%
Prior 1.83% | 2.62%3.39% | 7.16%
Current vs Prior -25.03% | -2.37%-0.49% | -1.45%
Prior 7-Day Avg 1.89% | 2.79%3.78% | 7.25%
Current vs 7-Day Avg -27.39% | -8.44%-10.77% | -2.77%
Prior 7-Day Eod 1.83% | 2.62%3.39% | 7.16%
Current vs 7-Day Eod -25.03% | -2.37%-0.49% | -1.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.06% | 18.84%
Calls: 65.00% | 18.18%
Puts: 81.13% | 19.51%
Prior 52.80% | 27.23%
Calls: 57.14% | 17.24%
Puts: 48.45% | 37.21%
Current vs Prior +38.37% | -30.81%
Prior 7-Day Avg 53.62% | 29.85%
Calls: 55.59% | 24.24%
Puts: 51.63% | 35.47%
Current vs 7-Day Avg +36.27% | -36.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($451.8K) vs puts ($146.3K). Below-average activity with volume down 48% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 6.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1844.6047.60$46.106.5%--0.8962
$310.00Sep 1854.4058.60$56.507.4%--0.90237
$330.00Sep 1834.7037.50$36.107.8%--0.9137
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1834.7037.50$36.107.8%--0.9137
$310.00Sep 1854.4058.60$56.507.4%--0.90237
$320.00Sep 1844.6047.60$46.106.5%--0.8962
$340.00Sep 1824.9028.10$26.5012.1%20.88163
$345.00Sep 1119.7022.50$21.1013.3%10.871
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 1823.1026.10$24.6012.2%--0.94111
$377.50Sep 1110.9013.70$12.3022.8%30.884
$380.00Sep 1814.3016.60$15.4514.9%--0.87103
$382.50Sep 415.5018.60$17.0518.2%10.843
$395.00Sep 1827.0031.50$29.2515.4%--0.8310

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 246, top 54)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 180.000.40$0.20200.0%540.03353
$360.00Sep 259.4011.70$10.5521.8%200.65--
$390.00Sep 180.050.80$0.43174.4%110.07582
$365.00Sep 40.752.90$1.83117.5%60.531
$370.00Sep 111.602.95$2.2859.2%60.357
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Sep 110.051.15$0.60183.3%140.12--
$352.50Sep 110.002.60$1.30200.0%100.16--
$355.00Sep 180.402.45$1.43143.4%100.1981
$357.50Sep 181.104.00$2.55113.7%100.274
$340.00Oct 161.952.35$2.1518.6%60.1552

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 196.0%, max 603.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Sep 4Oct 16173.7%24.7%603.3%338
$385.00Sep 4Oct 2108.7%18.9%474.4%--70
$382.50Sep 4Sep 1893.2%19.8%370.2%122
$380.00Sep 4Oct 1684.7%21.5%293.8%137
$375.00Sep 4Sep 1173.5%19.9%269.4%--35
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Sep 4Oct 1684.7%21.5%293.8%--42
$377.50Sep 4Sep 1876.9%20.2%280.5%313
$360.00Sep 4Oct 1649.2%19.5%153.0%3275
$367.50Sep 4Sep 1132.3%17.3%86.9%243
$370.00Sep 4Oct 1638.7%22.1%75.2%237

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 75.92, avg 7.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$400.00Oct 16$0.13$9.87$0.1318%75.92$390.13
$410.00$420.00Oct 16$0.27$9.73$0.2710%36.04$410.27
$375.00$380.00Sep 4$0.37$4.63$0.3723%12.51$375.37
$370.00$372.50Sep 18$0.40$2.10$0.4040%5.25$370.40
$400.00$410.00Oct 16$0.65$9.35$0.6515%14.38$400.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$330.00Sep 18$0.15$9.85$0.1512%65.67$339.85
$367.50$365.00Sep 4$1.13$1.37$1.1367%1.21$366.37
$365.00$362.50Sep 18$0.70$1.80$0.7046%2.57$364.30
$375.00$370.00Sep 18$3.20$1.80$3.2072%0.56$371.80
$380.00$370.00Oct 16$6.30$3.70$6.3070%0.59$373.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.25, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$385.00$390.00Sep 4$1.60$1.60$3.4083%0.47$386.60
$372.50$380.00Sep 18$2.57$2.57$4.9365%0.52$375.07
$415.00$420.00Sep 18$1.07$1.07$3.9391%0.27$416.07
$410.00$415.00Sep 18$1.20$1.20$3.8086%0.32$411.20
$380.00$390.00Oct 16$2.57$2.57$7.4370%0.35$382.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$300.00Sep 18$2.00$2.00$8.0090%0.25$308.00
$365.00$350.00Oct 2$5.40$5.40$9.6053%0.56$359.60
$357.50$355.00Sep 11$1.35$1.35$1.1576%1.17$356.15
$360.00$355.00Sep 4$1.45$1.45$3.5571%0.41$358.55
$357.50$355.00Sep 18$1.12$1.12$1.3873%0.81$356.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.03, cheapest $1.52)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$367.50Sep 4Sep 11$1.8832.3%17.3%
$365.00Sep 4Sep 11$2.8225.2%17.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$367.50Sep 4Sep 11$1.5232.3%17.3%
$362.50Sep 4Sep 18$2.9227.4%19.2%
$365.00Sep 4Sep 11$1.0325.2%17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.06% of stock, avg 4.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$365.00Sep 4$1.83$2.05$3.88$361.12$368.881.06%
$367.50Sep 4$1.27$3.18$4.45$363.05$371.951.22%
$370.00Sep 4$0.98$5.10$6.08$363.92$376.081.66%
$365.00Sep 11$4.65$3.08$7.73$357.27$372.732.11%
$367.50Sep 11$3.15$4.70$7.85$359.65$375.352.15%
$370.00Sep 11$2.28$6.20$8.48$361.52$378.482.32%
$360.00Sep 11$7.85$1.38$9.23$350.77$369.232.52%
$370.00Sep 18$3.80$7.70$11.50$358.50$381.503.14%
$375.00Sep 4$1.80$9.85$11.65$363.35$386.653.18%
$360.00Sep 18$9.25$3.20$12.45$347.55$372.453.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.27% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$372.50$355.00Sep 4$0.73$0.25$0.98$354.02$373.48
$370.00$355.00Sep 4$0.98$0.25$1.23$353.77$371.23
$380.00$355.00Sep 4$1.43$0.25$1.68$353.32$381.68
$367.50$355.00Sep 4$1.27$0.25$1.52$353.48$369.02
$375.00$355.00Sep 11$1.30$0.60$1.90$353.10$376.90
$372.50$362.50Sep 4$0.73$1.08$1.81$360.69$374.31
$370.00$362.50Sep 4$0.98$1.08$2.06$360.44$372.06
$372.50$335.00Sep 4$0.73$1.40$2.13$332.87$374.63
$367.50$362.50Sep 4$1.27$1.08$2.35$360.15$369.85
$375.00$355.00Sep 4$1.80$0.25$2.05$352.95$377.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 0.44, avg credit $1.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/310415/420Sep 18$3.07$6.9381%0.44$306.93$418.07
300/310410/415Sep 18$3.20$6.8076%0.47$306.80$413.20
355/360385/390Sep 4$3.05$1.9554%1.56$356.95$388.05
355/358372/375Sep 11$1.93$0.5747%3.39$355.57$374.43
300/310390/400Sep 18$2.23$7.7783%0.29$307.77$392.23
355/358385/388Sep 18$1.52$0.9859%1.55$355.98$386.52
355/358388/390Sep 18$1.37$1.1363%1.21$356.13$388.87
345/350415/420Sep 18$1.70$3.3074%0.52$348.30$416.70
355/358415/420Sep 18$2.19$2.8164%0.78$355.31$417.19
300/310388/390Sep 18$2.25$7.7581%0.29$307.75$389.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 24.00, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Oct 16$1.13$8.8726%7.85
$350.00$360.00$370.00Sep 18$2.50$7.5043%3.00
$410.00$415.00$420.00Sep 18$0.13$4.8712%37.46
$365.00$367.50$370.00Sep 4$0.27$2.2329%8.26
$330.00$340.00$350.00Sep 18$0.30$9.708%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$365.00$370.00$375.00Sep 18$0.20$4.8026%24.00
$350.00$360.00$370.00Oct 16$1.35$8.6530%6.41
$362.50$365.00$367.50Sep 4$0.16$2.3435%14.62
$350.00$355.00$360.00Sep 25$0.22$4.7820%21.73
$360.00$370.00$380.00Oct 16$1.40$8.6029%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-1.30, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Sep 18-$1.30$8.70
$370.00$380.001:2Oct 16-$1.25$8.75
$340.00$350.001:2Sep 18-$7.90$2.10
$400.00$425.001:2Oct 2-$2.50$22.50
$375.00$400.001:2Sep 11-$3.70$21.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$377.50$370.001:2Sep 11-$0.10$7.40
$375.00$370.001:2Sep 4-$0.35$4.65
$390.00$380.001:2Sep 18-$6.30$3.70
$360.00$350.001:2Oct 16-$0.40$9.60
$370.00$360.001:2Oct 16-$2.60$7.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.19%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Oct 16$8.000.441.1%2.19%3.32%232
$380.00Oct 16$4.500.303.9%1.23%5.09%110
$370.00Oct 2$5.000.431.1%1.37%2.50%24
$390.00Oct 16$1.850.186.6%0.51%7.10%394
$400.00Oct 16$1.000.159.3%0.27%9.60%--17
$372.50Sep 18$2.400.351.8%0.66%2.47%12
$380.00Oct 2$1.150.253.9%0.31%4.18%22
$370.00Sep 18$3.000.401.1%0.82%1.95%6444
$410.00Oct 16$0.100.1012.1%0.03%12.09%--28
$385.00Oct 2$0.400.185.2%0.11%5.34%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 288
Total Puts 223
Put/Call Ratio 0.77
Net Difference 65

Prior's Put/Call Breakdown

Total Calls 571
Total Puts 418
Put/Call Ratio 0.73
Net Difference 153

Prior 7-Day Put/Call Summary

Total Calls 2,824
Total Puts 3,995
Average Put/Call Ratio 1.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All