Tour v526
GD
GENERAL DYNAMICS COR
$364.23 +0.04%
(9/2 18:02) ◀
|
Thursday, September 3, 2026 (3:05pm)
January 2026
|
▶ (9/3 18:02)
◀ 9/3 15:05 ▶

Option Volume

Detail
ℹ
Current (09/03 3:05pm) 483
Calls: 266 (55%)
Puts: 217 (45%)
Prior (09/02) 889
Calls: 496 (56%)
Puts: 393 (44%)
Current vs Prior -45.67%
Calls: -46.37% (Calls)
Puts: -44.78% (Puts)
Prior 7-Day Total 5,553
Calls: 2,362 (43%)
Puts: 3,191 (57%)
Prior 7-Day Average 793
Calls: 337 (43%)
Puts: 455 (57%)
Current vs Prior 7-Day Avg -39.11%
Calls: -21.17%
Puts: -52.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 3:05pm) $559.4K
Calls: $412.1K (74%)
Puts: $147.3K (26%)
Prior (09/02) $542.4K
Calls: $307.1K (57%)
Puts: $235.4K (43%)
Current vs Prior +3.13%
Calls: +34.21%
Puts: -37.42%
Prior 7-Day Total $2.87M
Calls: $1.46M (51%)
Puts: $1.41M (49%)
Prior 7-Day Average $409.7K
Calls: $208.0K (51%)
Puts: $201.7K (49%)
Current vs Prior 7-Day Avg +36.55%
Calls: +98.15%
Puts: -26.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 3:05pm) 0.82
Prior (09/02) 0.79
Current vs Prior +2.96%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg -53.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 3:05pm) 31,718
Calls: 17,745 (56%)
Puts: 13,973 (44%)
Prior (09/02) 31,408
Calls: 17,626 (56%)
Puts: 13,782 (44%)
Current vs Prior +0.99%
Prior 7-Day Total 213,346
Calls: 123,429 (58%)
Puts: 89,917 (42%)
Prior 7-Day Average 30,478
Calls: 17,632 (58%)
Puts: 12,845 (42%)
Current vs Prior 7-Day Avg +4.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.55% | 2.48%3.40% | 6.88%
Prior 2.12% | 2.82%3.66% | 6.94%
Current vs Prior -26.64% | -11.97%-6.87% | -0.83%
Prior 7-Day Avg 1.59% | 2.65%3.55% | 7.05%
Current vs 7-Day Avg -2.24% | -6.21%-4.11% | -2.42%
Prior 7-Day Eod 2.12% | 2.82%3.39% | 7.16%
Current vs 7-Day Eod -26.64% | -11.97%+0.36% | -3.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.06% | 18.84%
Calls: 65.00% | 18.18%
Puts: 81.13% | 19.51%
Prior 42.28% | 37.64%
Calls: 36.56% | 28.10%
Puts: 47.99% | 47.19%
Current vs Prior +72.80% | -49.95%
Prior 7-Day Avg 55.49% | 27.91%
Calls: 48.67% | 25.06%
Puts: 62.29% | 30.75%
Current vs 7-Day Avg +31.67% | -32.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($412.1K). Below-average activity with volume down 46% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 7.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1852.5056.80$54.657.9%--0.90237
$320.00Sep 1843.1046.80$44.958.2%--0.8962
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 1618.9020.40$19.657.6%--0.7224
$395.00Sep 1828.7031.70$30.209.9%--0.8310

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1833.2037.00$35.1010.8%--0.9137
$310.00Sep 1852.5056.80$54.657.9%--0.90237
$320.00Sep 1843.1046.80$44.958.2%--0.8962
$350.00Sep 1814.8018.00$16.4019.5%--0.8424
$340.00Sep 1823.9027.20$25.5512.9%20.83163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 1824.0027.70$25.8514.3%--0.94111
$380.00Sep 1815.9018.50$17.2015.1%--0.85103
$382.50Sep 416.4019.60$18.0017.8%10.843
$395.00Sep 1828.7031.70$30.209.9%--0.8310
$377.50Sep 1812.2016.10$14.1527.6%30.811

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 231, top 54)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 180.050.30$0.18138.9%540.03353
$360.00Sep 259.0010.60$9.8016.3%200.61--
$390.00Sep 180.050.60$0.33166.7%110.05582
$365.00Sep 40.752.90$1.83117.5%60.461
$370.00Sep 111.452.10$1.7836.5%60.297
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Sep 110.751.25$1.0050.0%140.18--
$352.50Sep 110.450.90$0.6866.2%100.13--
$355.00Sep 181.702.60$2.1541.9%100.2581
$357.50Sep 182.303.30$2.8035.7%100.304
$340.00Oct 162.152.50$2.3315.0%60.1752

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 213.9%, max 560.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Sep 4Sep 25149.5%22.6%560.8%132
$400.00Sep 4Oct 16164.3%26.0%531.7%338
$385.00Sep 4Oct 2104.3%20.4%412.5%--70
$380.00Sep 4Oct 16100.5%21.6%364.4%--37
$382.50Sep 4Sep 1888.7%21.3%317.1%122
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Sep 4Oct 16100.5%21.6%364.4%--42
$377.50Sep 4Sep 1890.5%19.7%359.4%313
$360.00Sep 4Oct 1656.3%18.9%198.4%3275
$340.00Sep 18Oct 1636.7%20.3%81.2%6154
$367.50Sep 4Sep 1132.3%18.4%75.6%143

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 36.04, avg 5.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$400.00$410.00Oct 16$0.27$9.73$0.2715%36.04$400.27
$367.50$370.00Sep 4$0.27$2.23$0.2732%8.26$367.77
$360.00$390.00Sep 25$7.92$22.08$7.9261%2.79$367.92
$365.00$367.50Sep 4$0.56$1.94$0.5646%3.46$365.56
$380.00$382.50Sep 18$0.13$2.37$0.1316%18.23$380.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$360.00Oct 16$4.70$5.30$4.7059%1.13$365.30
$350.00$345.00Sep 18$0.32$4.68$0.3216%14.62$349.68
$370.00$367.50Sep 4$1.60$0.90$1.6077%0.56$368.40
$360.00$355.00Sep 25$1.50$3.50$1.5039%2.33$358.50
$360.00$357.50Sep 18$0.75$1.75$0.7537%2.33$359.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.90, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$415.00$420.00Sep 18$2.37$2.37$2.6387%0.90$417.37
$385.00$390.00Sep 4$1.65$1.65$3.3583%0.49$386.65
$390.00$395.00Sep 25$1.20$1.20$3.8085%0.32$391.20
$380.00$382.50Sep 4$1.07$1.07$1.4377%0.75$381.07
$387.50$390.00Sep 18$0.35$0.35$2.1591%0.16$387.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$300.00Sep 18$2.00$2.00$8.0090%0.25$308.00
$360.00$355.00Sep 4$2.25$2.25$2.7566%0.82$357.75
$360.00$350.00Oct 16$3.80$3.80$6.2056%0.61$356.20
$340.00$330.00Sep 18$1.25$1.25$8.7583%0.14$338.75
$340.00$330.00Oct 16$1.18$1.18$8.8283%0.13$338.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.77, cheapest $0.95)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$367.50Sep 4Sep 11$1.2832.3%18.4%
$365.00Sep 4Sep 11$1.7727.0%18.5%
$360.00Sep 11Sep 18$1.6517.7%18.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$367.50Sep 4Sep 11$0.9532.3%18.4%
$362.50Sep 4Sep 18$3.2326.9%18.2%
$365.00Sep 4Sep 11$1.7227.0%18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.16% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$365.00Sep 4$1.83$2.38$4.21$360.79$369.211.16%
$367.50Sep 4$1.27$4.65$5.92$361.58$373.421.63%
$370.00Sep 4$1.00$6.25$7.25$362.75$377.251.99%
$365.00Sep 11$3.60$4.10$7.70$357.30$372.702.11%
$367.50Sep 11$2.55$5.60$8.15$359.35$375.652.24%
$360.00Sep 11$6.65$2.05$8.70$351.30$368.702.39%
$370.00Sep 11$1.78$7.25$9.03$360.97$379.032.48%
$360.00Sep 18$8.30$3.55$11.85$348.15$371.853.25%
$370.00Sep 18$3.38$8.70$12.08$357.92$382.083.32%
$375.00Sep 4$2.40$10.65$13.05$361.95$388.053.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.34% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$355.00Sep 4$1.00$0.25$1.25$353.75$371.25
$375.00$352.50Sep 11$0.90$0.68$1.58$350.92$376.58
$375.00$355.00Sep 11$0.90$1.00$1.90$353.10$376.90
$367.50$355.00Sep 4$1.27$0.25$1.52$353.48$369.02
$372.50$352.50Sep 11$1.25$0.68$1.93$350.57$374.43
$372.50$355.00Sep 11$1.25$1.00$2.25$352.75$374.75
$375.00$357.50Sep 11$0.90$1.42$2.32$355.18$377.32
$370.00$362.50Sep 4$1.00$1.27$2.27$360.23$372.27
$367.50$362.50Sep 4$1.27$1.27$2.54$359.96$370.04
$372.50$357.50Sep 11$1.25$1.42$2.67$354.83$375.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 0.78, avg credit $1.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/310415/420Sep 18$4.37$5.6377%0.78$305.63$419.37
355/360385/390Sep 4$3.90$1.1049%3.55$356.10$388.90
350/355415/420Sep 18$3.25$1.7562%1.86$351.75$418.25
345/350415/420Sep 18$2.69$2.3171%1.16$347.31$417.69
355/358415/420Sep 18$3.02$1.9856%1.53$354.48$418.02
330/340415/420Sep 18$3.62$6.3870%0.57$336.38$418.62
300/310390/400Sep 18$2.15$7.8585%0.27$307.85$392.15
355/360380/382Sep 4$3.32$1.6844%1.98$356.68$383.32
355/360405/410Sep 4$2.90$2.1052%1.38$357.10$407.90
300/310388/390Sep 18$2.35$7.6581%0.31$307.65$389.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Oct 16$1.20$8.8024%7.33
$340.00$350.00$360.00Sep 18$1.05$8.9520%8.52
$385.00$387.50$390.00Sep 18$0.05$2.458%49.00
$365.00$367.50$370.00Sep 4$0.29$2.2123%7.62
$350.00$360.00$370.00Sep 18$3.18$6.8249%2.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Oct 16$0.90$9.1031%10.11
$330.00$340.00$350.00Oct 16$0.74$9.2619%12.51
$365.00$370.00$375.00Sep 18$0.50$4.5025%9.00
$350.00$355.00$360.00Sep 25$0.40$4.6019%11.50
$365.00$367.50$370.00Sep 11$0.15$2.3519%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.20, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Sep 18-$0.20$9.80
$370.00$380.001:2Oct 2-$0.05$9.95
$370.00$380.001:2Oct 16-$1.15$8.85
$380.00$390.001:2Oct 16-$0.25$9.75
$340.00$350.001:2Sep 18-$7.25$2.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$377.50$370.001:2Sep 11-$1.05$6.45
$360.00$350.001:2Oct 16-$0.45$9.55
$375.00$370.001:2Sep 4-$1.85$3.15
$365.00$360.001:2Sep 11$0.00$5.00
$370.00$360.001:2Oct 16-$3.35$6.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 1.98%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Oct 16$7.200.411.6%1.98%3.56%232
$380.00Oct 16$4.000.284.3%1.10%5.43%--10
$370.00Oct 2$4.900.401.6%1.35%2.93%24
$400.00Oct 16$1.000.159.8%0.27%10.10%--17
$390.00Oct 16$1.800.177.1%0.49%7.57%394
$380.00Oct 2$2.200.244.3%0.60%4.93%22
$400.00Oct 2$0.100.169.8%0.03%9.85%--30
$410.00Oct 16$0.250.1212.6%0.07%12.63%--28
$370.00Sep 18$2.850.351.6%0.78%2.37%1444
$385.00Oct 2$1.150.175.7%0.32%6.02%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 266
Total Puts 217
Put/Call Ratio 0.82
Net Difference 49

Prior's Put/Call Breakdown

Total Calls 496
Total Puts 393
Put/Call Ratio 0.79
Net Difference 103

Prior 7-Day Put/Call Summary

Total Calls 2,362
Total Puts 3,191
Average Put/Call Ratio 1.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All