GD - Options Database

GENERAL DYNAMICS COR

$331.83 -0.15%

$332.00 (+0.05%)🌙

as of 09/30 11:32 PM

(9/30 15:05) ◀

Wednesday, September 30, 2026 (11:32pm)

▶

◀ 9/30 23:32

Option Volume

Detail

ℹ

Current (09/30) 546

Calls: 323 (59%)

Puts: 223 (41%)

Prior (09/29) 965

Calls: 602 (62%)

Puts: 363 (38%)

Current vs Prior -43.42%

Calls: -46.35% (Calls)

Puts: -38.57% (Puts)

Prior 7-Day Total 9,017

Calls: 4,248 (47%)

Puts: 4,769 (53%)

Prior 7-Day Average 1,288

Calls: 606 (47%)

Puts: 681 (53%)

Current vs Prior 7-Day Avg -57.61%

Calls: -46.77%

Puts: -67.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30) $320.1K

Calls: $190.8K (60%)

Puts: $129.3K (40%)

Prior (09/29) $1.20M

Calls: $987.3K (82%)

Puts: $209.9K (18%)

Current vs Prior -73.26%

Calls: -80.67%

Puts: -38.43%

Prior 7-Day Total $8.27M

Calls: $4.25M (51%)

Puts: $4.02M (49%)

Prior 7-Day Average $1.18M

Calls: $607.1K (51%)

Puts: $574.4K (49%)

Current vs Prior 7-Day Avg -72.91%

Calls: -68.56%

Puts: -77.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30) 0.69

Prior (09/29) 0.60

Current vs Prior +14.50%

Prior 7-Day Average 1.43

Current vs Prior 7-Day Avg -51.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30) 2,994

Calls: 1,909 (64%)

Puts: 1,085 (36%)

Prior (09/29) 26,668

Calls: 16,017 (60%)

Puts: 10,651 (40%)

Current vs Prior -88.77%

Prior 7-Day Total 176,568

Calls: 103,414 (59%)

Puts: 73,154 (41%)

Prior 7-Day Average 25,224

Calls: 14,773 (59%)

Puts: 10,450 (41%)

Current vs Prior 7-Day Avg -88.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.70% | 3.07%3.99% | 9.03%

Prior 2.16% | 3.42%3.90% | 8.82%

Current vs Prior -21.19% | -9.99%+2.47% | +2.38%

Prior 7-Day Avg 2.19% | 3.32%3.44% | 8.09%

Current vs 7-Day Avg -22.24% | -7.49%+16.11% | +11.52%

Prior 7-Day Eod 2.16% | 3.42%3.90% | 8.82%

Current vs 7-Day Eod -21.19% | -9.99%+2.47% | +2.38%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 64.73% | 32.93%

Calls: 13.33% | 37.29%

Puts: 116.13% | 28.57%

Prior 18.44% | 15.55%

Calls: 16.87% | 14.29%

Puts: 20.00% | 16.82%

Current vs Prior +251.03% | +111.77%

Prior 7-Day Avg 92.43% | 21.43%

Calls: 78.02% | 19.48%

Puts: 106.84% | 23.38%

Current vs 7-Day Avg -29.97% | +53.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.69. Call-heavy open interest (1,909 calls vs 1,085 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 16	37.10	40.60	$38.85	9.0%	1	0.91	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.71, highest 0.93)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	4.50	8.50	$6.50	61.5%	7	0.53	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	27.40	30.90	$29.15	12.0%	10	0.93	--
$370.00	Oct 16	37.10	40.60	$38.85	9.0%	1	0.91	--
$357.50	Oct 16	25.20	28.20	$26.70	11.2%	1	0.86	--
$360.00	Oct 23	27.50	31.00	$29.25	12.0%	1	0.86	--
$340.00	Oct 9	8.30	12.00	$10.15	36.5%	1	0.79	1

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 273, top 59)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 9	1.65	2.90	$2.28	54.8%	59	0.32	34
$332.50	Oct 16	3.20	7.40	$5.30	79.2%	57	0.46	11
$340.00	Oct 16	0.45	4.50	$2.48	163.3%	20	0.27	4
$342.50	Oct 16	1.40	2.70	$2.05	63.4%	16	0.23	4
$330.00	Oct 16	4.50	8.50	$6.50	61.5%	7	0.53	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	9.50	13.00	$11.25	31.1%	10	0.72	--
$360.00	Oct 16	27.40	30.90	$29.15	12.0%	10	0.93	--
$310.00	Oct 23	0.85	3.10	$1.98	113.6%	6	0.16	--
$320.00	Oct 23	2.25	4.50	$3.38	66.6%	6	0.28	--
$330.00	Oct 30	6.80	10.80	$8.80	45.5%	6	0.47	12

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 5.25, avg 7.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$357.50	Oct 2	$0.13	$9.87	$0.13	12%	75.92	$347.63
$345.00	$350.00	Oct 9	$0.18	$4.82	$0.18	14%	26.78	$345.18
$340.00	$342.50	Oct 16	$0.43	$2.07	$0.43	27%	4.81	$340.43
$335.00	$337.50	Oct 9	$0.70	$1.80	$0.70	40%	2.57	$335.70
$342.50	$347.50	Oct 16	$0.70	$4.30	$0.70	23%	6.14	$343.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$332.50	$327.50	Oct 2	$0.80	$4.20	$0.80	50%	5.25	$331.70
$327.50	$325.00	Oct 16	$0.22	$2.28	$0.22	40%	10.36	$327.28
$325.00	$320.00	Oct 9	$0.52	$4.48	$0.52	26%	8.62	$324.48
$320.00	$310.00	Oct 23	$1.40	$8.60	$1.40	28%	6.14	$318.60
$325.00	$322.50	Oct 16	$0.38	$2.12	$0.38	34%	5.58	$324.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.07, avg 0.24)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$355.00	Oct 23	$3.10	$3.10	$11.90	66%	0.26	$343.10
$357.50	$360.00	Oct 2	$0.54	$0.54	$1.96	92%	0.28	$358.04
$332.50	$337.50	Oct 16	$2.22	$2.22	$2.78	54%	0.80	$334.72
$337.50	$340.00	Oct 2	$0.68	$0.68	$1.82	75%	0.37	$338.18
$337.50	$345.00	Oct 9	$1.45	$1.45	$6.05	68%	0.24	$338.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$310.00	Oct 2	$0.93	$0.93	$14.07	81%	0.07	$324.07
$327.50	$325.00	Oct 2	$0.62	$0.62	$1.88	72%	0.33	$326.88
$330.00	$325.00	Oct 9	$1.45	$1.45	$3.55	58%	0.41	$328.55
$322.50	$320.00	Oct 16	$0.47	$0.47	$2.03	70%	0.23	$322.03
$325.00	$322.50	Oct 16	$0.38	$0.38	$2.12	66%	0.18	$324.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.94, cheapest $4.35)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 2	Oct 9	$1.88	21.6%	20.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 2	Oct 16	$4.35	25.1%	22.5%
$330.00	Oct 9	Oct 30	$5.60	19.9%	24.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.43% of stock, avg 3.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Oct 2	$1.10	$3.63	$4.73	$330.27	$339.73	1.43%
$335.00	Oct 9	$2.98	$6.40	$9.38	$325.62	$344.38	2.83%
$337.50	Oct 9	$2.28	$8.40	$10.68	$326.82	$348.18	3.22%
$332.50	Oct 16	$5.30	$6.75	$12.05	$320.45	$344.55	3.63%
$340.00	Oct 16	$2.48	$11.25	$13.73	$326.27	$353.73	4.14%
$340.00	Oct 23	$4.40	$12.30	$16.70	$323.30	$356.70	5.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.42% of stock, avg 1.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$325.00	Oct 2	$0.40	$0.98	$1.38	$323.62	$341.38
$357.50	$325.00	Oct 2	$0.57	$0.98	$1.55	$323.45	$359.05
$347.50	$325.00	Oct 2	$0.70	$0.98	$1.68	$323.32	$349.18
$350.00	$320.00	Oct 9	$0.65	$1.23	$1.88	$318.12	$351.88
$345.00	$320.00	Oct 9	$0.83	$1.23	$2.06	$317.94	$347.06
$337.50	$325.00	Oct 2	$1.08	$0.98	$2.06	$322.94	$339.56
$340.00	$327.50	Oct 2	$0.40	$1.60	$2.00	$325.50	$342.00
$335.00	$325.00	Oct 2	$1.10	$0.98	$2.08	$322.92	$337.08
$357.50	$327.50	Oct 2	$0.57	$1.60	$2.17	$325.33	$359.67
$347.50	$327.50	Oct 2	$0.70	$1.60	$2.30	$325.20	$349.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 0.87, avg credit $1.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/328	358/360	Oct 2	$1.16	$1.34	64%	0.87	$326.34	$358.66
325/328	338/340	Oct 2	$1.30	$1.20	46%	1.08	$326.20	$338.80
320/322	348/350	Oct 16	$0.82	$1.68	54%	0.49	$321.68	$348.32
320/322	338/340	Oct 16	$1.07	$1.43	38%	0.75	$321.43	$338.57
320/322	340/342	Oct 16	$0.90	$1.60	43%	0.56	$321.60	$340.90
322/325	348/350	Oct 16	$0.73	$1.77	50%	0.41	$324.27	$348.23
322/325	338/340	Oct 16	$0.98	$1.52	33%	0.64	$324.02	$338.48
322/325	340/342	Oct 16	$0.81	$1.69	38%	0.48	$324.19	$340.81
320/325	345/350	Oct 9	$0.70	$4.30	60%	0.16	$324.30	$345.70
320/322	342/348	Oct 16	$1.17	$3.83	47%	0.31	$321.33	$343.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 13.71, cheapest $0.17)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$337.50	$340.00	$342.50	Oct 16	$0.17	$2.33	10%	13.71

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Oct 9	$0.93	$4.07	25%	4.38
$325.00	$330.00	$335.00	Oct 9	$1.75	$3.25	35%	1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-2.25, 21 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$332.50	$337.50	1:2	Oct 16	-$0.86	$4.14
$350.00	$370.00	1:2	Oct 16	-$1.26	$18.74
$347.50	$357.50	1:2	Oct 2	-$0.44	$9.56
$342.50	$347.50	1:2	Oct 16	-$0.65	$4.35
$345.00	$350.00	1:2	Oct 9	-$0.47	$4.53

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$332.50	1:2	Oct 16	-$2.25	$5.25
$335.00	$330.00	1:2	Oct 9	$0.00	$5.00
$332.50	$327.50	1:2	Oct 16	-$0.55	$4.45
$320.00	$310.00	1:2	Oct 23	-$0.58	$9.42
$330.00	$325.00	1:2	Oct 9	-$0.30	$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 0.93%, avg 0.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Oct 30	$3.10	0.30	4.0%	0.93%	4.90%	3	--
$340.00	Oct 23	$3.30	0.34	2.5%	0.99%	3.46%	1	--
$342.50	Oct 16	$1.40	0.23	3.2%	0.42%	3.64%	16	4
$332.50	Oct 16	$3.20	0.46	0.2%	0.96%	1.17%	57	11
$337.50	Oct 9	$1.65	0.32	1.7%	0.50%	2.21%	59	34
$355.00	Oct 23	$0.15	0.13	7.0%	0.05%	7.03%	1	32
$337.50	Oct 16	$1.15	0.33	1.7%	0.35%	2.06%	1	--
$350.00	Oct 16	$0.35	0.13	5.5%	0.11%	5.58%	3	--
$340.00	Oct 16	$0.45	0.27	2.5%	0.14%	2.60%	20	4
$335.00	Oct 9	$0.95	0.40	1.0%	0.29%	1.24%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 323

Total Puts 223

Put/Call Ratio 0.69

Net Difference 100

Prior's Put/Call Breakdown

Total Calls 602

Total Puts 363

Put/Call Ratio 0.60

Net Difference 239

Prior 7-Day Put/Call Summary

Total Calls 4,248

Total Puts 4,769

Average Put/Call Ratio 1.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card