Tour v529
GD
GENERAL DYNAMICS COR
$332.24 -0.03%
(9/29 18:02) ◀
|
Wednesday, September 30, 2026 (3:05pm)
January 2026
|
▶ (9/30 23:32)
◀ 9/30 15:05 ▶

Option Volume

Detail
ℹ
Current (09/30 3:05pm) 513
Calls: 294 (57%)
Puts: 219 (43%)
Prior (09/29) 907
Calls: 554 (61%)
Puts: 353 (39%)
Current vs Prior -43.44%
Calls: -46.93% (Calls)
Puts: -37.96% (Puts)
Prior 7-Day Total 8,371
Calls: 4,219 (50%)
Puts: 4,152 (50%)
Prior 7-Day Average 1,195
Calls: 602 (50%)
Puts: 593 (50%)
Current vs Prior 7-Day Avg -57.10%
Calls: -51.22%
Puts: -63.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 3:05pm) $310.9K
Calls: $183.9K (59%)
Puts: $127.0K (41%)
Prior (09/29) $1.16M
Calls: $945.1K (82%)
Puts: $211.5K (18%)
Current vs Prior -73.12%
Calls: -80.54%
Puts: -39.96%
Prior 7-Day Total $7.05M
Calls: $3.92M (56%)
Puts: $3.12M (44%)
Prior 7-Day Average $1.01M
Calls: $560.7K (56%)
Puts: $446.0K (44%)
Current vs Prior 7-Day Avg -69.12%
Calls: -67.20%
Puts: -71.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 3:05pm) 0.74
Prior (09/29) 0.64
Current vs Prior +16.90%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -46.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/30 3:05pm) 26,744
Calls: 16,142 (60%)
Puts: 10,602 (40%)
Prior (09/29) 26,668
Calls: 16,017 (60%)
Puts: 10,651 (40%)
Current vs Prior +0.28%
Prior 7-Day Total 201,631
Calls: 117,773 (58%)
Puts: 83,858 (42%)
Prior 7-Day Average 28,804
Calls: 16,824 (58%)
Puts: 11,979 (42%)
Current vs Prior 7-Day Avg -7.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.99% | 3.25%3.87% | 8.95%
Prior 2.33% | 3.50%4.17% | 8.78%
Current vs Prior -14.75% | -7.00%-7.20% | +1.95%
Prior 7-Day Avg 1.77% | 2.95%3.22% | 7.78%
Current vs 7-Day Avg +12.13% | +10.13%+20.13% | +15.04%
Prior 7-Day Eod 2.33% | 3.50%3.90% | 8.82%
Current vs 7-Day Eod -14.75% | -7.00%-0.74% | +1.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.73% | 32.93%
Calls: 13.33% | 37.29%
Puts: 116.13% | 28.57%
Prior 20.79% | 18.89%
Calls: 19.35% | 17.60%
Puts: 22.22% | 20.18%
Current vs Prior +211.35% | +74.33%
Prior 7-Day Avg 77.56% | 23.29%
Calls: 80.00% | 23.19%
Puts: 75.12% | 23.39%
Current vs 7-Day Avg -16.54% | +41.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 43% vs prior. Call-heavy open interest (16,142 calls vs 10,602 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.1%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 1637.3040.50$38.908.2%10.9533
$380.00Oct 1646.6051.00$48.809.0%--0.9725
$360.00Oct 2327.7030.50$29.109.6%10.861
$360.00Oct 1627.5030.30$28.909.7%100.91275

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.78, highest 0.97)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 166.007.40$6.7020.9%70.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 1646.6051.00$48.809.0%--0.9725
$370.00Oct 1637.3040.50$38.908.2%10.9533
$350.00Oct 216.1018.50$17.3013.9%--0.9333
$350.00Oct 917.5020.30$18.9014.8%--0.9214
$345.00Oct 211.2013.80$12.5020.8%--0.9220

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 250, top 59)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Oct 91.602.75$2.1753.0%590.3134
$332.50Oct 164.806.00$5.4022.2%570.4811
$342.50Oct 161.402.70$2.0563.4%160.244
$330.00Oct 166.007.40$6.7020.9%70.55--
$340.00Oct 162.202.70$2.4520.4%50.284
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 169.6012.00$10.8022.2%100.7279
$360.00Oct 1627.5030.30$28.909.7%100.91275
$310.00Oct 230.853.10$1.98113.6%60.16--
$320.00Oct 232.254.70$3.4870.4%60.272
$330.00Oct 307.709.60$8.6522.0%60.4612

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 48.1%, max 118.8%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$322.50Oct 2Oct 1645.8%20.9%118.8%224
$327.50Oct 2Oct 1623.8%19.9%19.5%717
$335.00Oct 2Oct 2325.4%24.0%6.1%323

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 19.83, avg 7.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$345.00$365.00Oct 30$2.72$17.28$2.7232%6.35$347.72
$345.00$347.50Oct 16$0.17$2.33$0.1719%13.71$345.17
$340.00$342.50Oct 16$0.40$2.10$0.4028%5.25$340.40
$340.00$345.00Oct 30$1.55$3.45$1.5538%2.23$341.55
$347.50$350.00Oct 16$0.23$2.27$0.2316%9.87$347.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$310.00Oct 16$0.48$9.52$0.4822%19.83$319.52
$337.50$335.00Oct 9$1.35$1.15$1.3569%0.85$336.15
$335.00$332.50Oct 2$1.15$1.35$1.1565%1.17$333.85
$335.00$320.00Oct 23$5.32$9.68$5.3256%1.82$329.68
$332.50$330.00Oct 16$0.95$1.55$0.9552%1.63$331.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.68, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$365.00$370.00Oct 16$2.02$2.02$2.9884%0.68$367.02
$355.00$360.00Oct 16$1.65$1.65$3.3581%0.49$356.65
$352.50$355.00Oct 2$1.00$1.00$1.5087%0.67$353.50
$340.00$355.00Oct 23$2.98$2.98$12.0265%0.25$342.98
$337.50$340.00Oct 16$0.90$0.90$1.6065%0.56$338.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$270.00Oct 16$1.45$1.45$38.5586%0.04$308.55
$322.50$320.00Oct 2$0.95$0.95$1.5582%0.61$321.55
$325.00$320.00Oct 9$1.25$1.25$3.7572%0.33$323.75
$330.00$327.50Oct 16$1.35$1.35$1.1554%1.17$328.65
$325.00$322.50Oct 16$0.78$0.78$1.7268%0.45$324.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.05, cheapest $2.95)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Oct 2Oct 9$2.9525.4%21.8%
$332.50Oct 2Oct 16$3.7524.7%21.7%
$330.00Oct 2Oct 9$2.4523.5%21.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.47% of stock, avg 4.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Oct 2$0.40$7.80$8.20$331.80$348.202.47%
$335.00Oct 9$3.13$6.50$9.63$325.37$344.632.90%
$337.50Oct 9$2.17$7.85$10.02$327.48$347.523.02%
$342.50Oct 2$0.65$9.95$10.60$331.90$353.103.19%
$340.00Oct 9$1.58$9.85$11.43$328.57$351.433.44%
$332.50Oct 16$5.40$6.15$11.55$320.95$344.053.48%
$330.00Oct 16$6.70$5.20$11.90$318.10$341.903.58%
$345.00Oct 2$0.45$12.50$12.95$332.05$357.953.90%
$340.00Oct 16$2.45$10.80$13.25$326.75$353.253.99%
$345.00Oct 9$0.80$14.10$14.90$330.10$359.904.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.24% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$325.00Oct 2$0.40$0.40$0.80$324.20$340.80
$342.50$325.00Oct 2$0.65$0.40$1.05$323.95$343.55
$340.00$327.50Oct 2$0.40$0.63$1.03$326.47$341.03
$337.50$325.00Oct 2$0.73$0.40$1.13$323.87$338.63
$342.50$327.50Oct 2$0.65$0.63$1.28$326.22$343.78
$337.50$327.50Oct 2$0.73$0.63$1.36$326.14$338.86
$352.50$325.00Oct 2$1.05$0.40$1.45$323.55$353.95
$340.00$322.50Oct 2$0.40$1.13$1.53$320.97$341.53
$352.50$327.50Oct 2$1.05$0.63$1.68$325.82$354.18
$342.50$322.50Oct 2$0.65$1.13$1.78$320.72$344.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 3.55, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/322352/355Oct 2$1.95$0.5569%3.55$320.55$354.45
328/330352/355Oct 2$1.62$0.8855%1.84$328.38$354.12
325/328352/355Oct 2$1.23$1.2768%0.97$326.27$353.73
322/325365/370Oct 16$2.80$2.2052%1.27$322.20$367.80
320/322342/345Oct 2$1.15$1.3568%0.85$321.35$343.65
320/322365/370Oct 16$2.44$2.5658%0.95$320.06$367.44
320/322338/340Oct 2$1.28$1.2261%1.05$321.22$338.78
322/325338/340Oct 16$1.68$0.8233%2.05$323.32$339.18
322/325342/345Oct 16$1.28$1.2244%1.05$323.72$343.78
322/325355/360Oct 16$2.43$2.5749%0.95$322.57$357.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$345.00$350.00Oct 9$0.38$4.6217%12.16
$335.00$337.50$340.00Oct 9$0.37$2.1316%5.76
$342.50$345.00$347.50Oct 16$0.33$2.177%6.58
$342.50$345.00$347.50Oct 2$0.30$2.204%7.33
$337.50$340.00$342.50Oct 16$0.50$2.0011%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$325.00$330.00Oct 9$0.20$4.8028%24.00
$327.50$330.00$332.50Oct 2$0.53$1.9730%3.72
$325.00$327.50$330.00Oct 2$0.39$2.1120%5.41
$320.00$322.50$325.00Oct 16$0.36$2.1410%5.94
$325.00$330.00$335.00Oct 9$1.35$3.6532%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-1.50, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$345.001:2Oct 9-$0.02$4.98
$332.50$337.501:2Oct 16-$1.30$3.70
$345.00$350.001:2Oct 9$0.00$5.00
$337.50$340.001:2Oct 2-$0.07$2.43
$370.00$380.001:2Oct 16-$0.07$9.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$332.501:2Oct 16-$1.50$6.00
$340.00$330.001:2Oct 30-$3.25$6.75
$347.50$340.001:2Oct 16-$4.25$3.25
$335.00$330.001:2Oct 9-$0.90$4.10
$320.00$310.001:2Oct 23-$0.48$9.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 1.66%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Oct 30$5.500.392.3%1.66%3.99%--10
$345.00Oct 30$4.000.323.8%1.20%5.04%3--
$340.00Oct 23$3.300.352.3%0.99%3.33%1--
$332.50Oct 16$4.800.480.1%1.44%1.52%5711
$337.50Oct 16$2.800.351.6%0.84%2.43%1--
$340.00Oct 16$2.200.282.3%0.66%3.00%54
$355.00Oct 23$0.800.146.8%0.24%7.09%132
$342.50Oct 16$1.400.243.1%0.42%3.51%164
$335.00Oct 9$2.550.400.8%0.77%1.60%14
$345.00Oct 16$1.050.193.8%0.32%4.16%--17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 294
Total Puts 219
Put/Call Ratio 0.74
Net Difference 75

Prior's Put/Call Breakdown

Total Calls 554
Total Puts 353
Put/Call Ratio 0.64
Net Difference 201

Prior 7-Day Put/Call Summary

Total Calls 4,219
Total Puts 4,152
Average Put/Call Ratio 1.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All