Tour v528
GD
GENERAL DYNAMICS COR
$332.34 -0.54%
(9/29 15:05) ◀
|
Tuesday, September 29, 2026 (6:02pm)
January 2026
|
▶ (9/30 15:05)
◀ 9/29 18:02 ▶

Option Volume

Detail
ℹ
Current (09/29) 965
Calls: 602 (62%)
Puts: 363 (38%)
Prior (09/28) 1,313
Calls: 976 (74%)
Puts: 337 (26%)
Current vs Prior -26.50%
Calls: -38.32% (Calls)
Puts: +7.72% (Puts)
Prior 7-Day Total 10,115
Calls: 4,867 (48%)
Puts: 5,248 (52%)
Prior 7-Day Average 1,445
Calls: 695 (48%)
Puts: 749 (52%)
Current vs Prior 7-Day Avg -33.22%
Calls: -13.42%
Puts: -51.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.20M
Calls: $987.3K (82%)
Puts: $209.9K (18%)
Prior (09/28) $1.50M
Calls: $1.32M (88%)
Puts: $180.8K (12%)
Current vs Prior -20.11%
Calls: -25.08%
Puts: +16.13%
Prior 7-Day Total $8.22M
Calls: $4.02M (49%)
Puts: $4.20M (51%)
Prior 7-Day Average $1.17M
Calls: $574.1K (49%)
Puts: $599.6K (51%)
Current vs Prior 7-Day Avg +2.00%
Calls: +71.96%
Puts: -64.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.60
Prior (09/28) 0.35
Current vs Prior +74.63%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -58.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 26,668
Calls: 16,017 (60%)
Puts: 10,651 (40%)
Prior (09/28) 6,383
Calls: 3,708 (58%)
Puts: 2,675 (42%)
Current vs Prior +317.80%
Prior 7-Day Total 181,399
Calls: 105,518 (58%)
Puts: 75,881 (42%)
Prior 7-Day Average 25,914
Calls: 15,074 (58%)
Puts: 10,840 (42%)
Current vs Prior 7-Day Avg +2.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.16% | 3.42%3.90% | 8.82%
Prior 2.59% | 3.58%4.20% | 8.83%
Current vs Prior -16.54% | -4.50%-7.33% | -0.13%
Prior 7-Day Avg 2.12% | 3.27%3.12% | 7.51%
Current vs 7-Day Avg +1.99% | +4.58%+24.90% | +17.39%
Prior 7-Day Eod 2.59% | 3.58%4.20% | 8.83%
Current vs 7-Day Eod -16.54% | -4.50%-7.33% | -0.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.44% | 15.55%
Calls: 16.87% | 14.29%
Puts: 20.00% | 16.82%
Prior 20.79% | 18.89%
Calls: 19.35% | 17.60%
Puts: 22.22% | 20.18%
Current vs Prior -11.30% | -17.68%
Prior 7-Day Avg 94.38% | 23.62%
Calls: 81.89% | 22.97%
Puts: 106.88% | 24.28%
Current vs 7-Day Avg -80.46% | -34.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($987.3K) vs puts ($209.9K). Bullish P/C ratio of 0.60. P/C ratio rising 75% - increased hedging/bearish positioning. Call-heavy open interest (16,017 calls vs 10,651 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 5.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 251.0053.90$52.455.5%50.935
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 1646.4050.80$48.609.1%--0.8725

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 251.0053.90$52.455.5%50.935
$325.00Oct 27.009.50$8.2530.3%50.86--
$327.50Oct 24.507.20$5.8546.2%50.805
$327.50Oct 97.009.10$8.0526.1%10.66--
$330.00Oct 95.307.40$6.3533.1%40.581
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 26.509.70$8.1039.5%--1.0035
$342.50Oct 29.2012.00$10.6026.4%--1.0028
$350.00Oct 215.8019.30$17.5519.9%--0.9733
$357.50Oct 222.9026.70$24.8015.3%10.961
$355.00Oct 221.4024.20$22.8012.3%10.966

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 235, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Oct 92.153.90$3.0357.8%530.3417
$332.50Oct 164.807.10$5.9538.7%210.49--
$342.50Oct 20.000.90$0.45200.0%150.1241
$355.00Oct 230.802.65$1.73106.9%120.1521
$337.50Oct 20.052.30$1.17192.3%100.283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 20.000.50$0.25200.0%110.0612
$330.00Oct 92.304.40$3.3562.7%100.436
$327.50Oct 20.051.65$0.85188.2%50.216
$330.00Oct 20.852.35$1.6093.8%30.3336
$335.00Oct 22.905.30$4.1058.5%30.6512

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 66.0%, max 162.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$352.50Oct 2Oct 1661.3%23.4%162.4%157
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$347.50Oct 9Oct 1628.8%21.5%33.9%--20
$330.00Oct 2Oct 3024.8%24.4%1.7%348

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 1.08, avg 6.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$327.50$332.50Oct 2$2.40$2.60$2.4080%1.08$329.90
$335.00$337.50Oct 9$0.17$2.33$0.1740%13.71$335.17
$340.00$345.00Oct 9$0.47$4.53$0.4725%9.64$340.47
$365.00$380.00Oct 30$0.83$14.17$0.8313%17.07$365.83
$335.00$337.50Oct 2$0.43$2.07$0.4339%4.81$335.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$270.00Oct 16$1.30$38.70$1.3015%29.77$308.70
$330.00$325.00Oct 9$1.30$3.70$1.3043%2.85$328.70
$322.50$320.00Oct 16$0.43$2.07$0.4324%4.81$322.07
$327.50$325.00Oct 2$0.30$2.20$0.3021%7.33$327.20
$340.00$330.00Oct 30$5.40$4.60$5.4061%0.85$334.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.56, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$352.50$355.00Oct 2$0.90$0.90$1.6084%0.56$353.40
$332.50$335.00Oct 2$1.85$1.85$0.6545%2.85$334.35
$337.50$340.00Oct 9$1.23$1.23$1.2766%0.97$338.73
$340.00$360.00Oct 30$4.65$4.65$15.3561%0.30$344.65
$332.50$335.00Oct 9$1.40$1.40$1.1052%1.27$333.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$322.50Oct 16$2.57$2.57$4.9356%0.52$327.43
$330.00$327.50Oct 2$0.75$0.75$1.7567%0.43$329.25
$325.00$322.50Oct 2$0.20$0.20$2.3086%0.09$324.80
$327.50$325.00Oct 2$0.30$0.30$2.2079%0.14$327.20
$322.50$320.00Oct 16$0.43$0.43$2.0776%0.21$322.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.78, cheapest $1.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Oct 2Oct 9$1.1524.5%22.7%
$335.00Oct 2Oct 9$1.6019.8%21.2%
$330.00Oct 9Oct 23$2.3019.1%21.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Oct 2Oct 9$1.7524.8%19.1%
$332.50Oct 9Oct 16$1.1022.7%22.1%
$335.00Oct 2Oct 9$2.8019.8%21.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.72% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$335.00Oct 2$1.60$4.10$5.70$329.30$340.701.72%
$327.50Oct 2$5.85$0.85$6.70$320.80$334.202.02%
$340.00Oct 2$0.50$8.10$8.60$331.40$348.602.59%
$325.00Oct 2$8.25$0.55$8.80$316.20$333.802.65%
$332.50Oct 9$4.60$5.00$9.60$322.90$342.102.89%
$330.00Oct 9$6.35$3.35$9.70$320.30$339.702.92%
$335.00Oct 9$3.20$6.90$10.10$324.90$345.103.04%
$342.50Oct 2$0.45$10.60$11.05$331.45$353.553.32%
$332.50Oct 16$5.95$6.10$12.05$320.45$344.553.63%
$345.00Oct 2$0.68$12.70$13.38$331.62$358.384.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.23% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$320.00Oct 2$0.50$0.25$0.75$319.25$340.75
$340.00$322.50Oct 2$0.50$0.35$0.85$321.65$340.85
$340.00$325.00Oct 2$0.50$0.55$1.05$323.95$341.05
$340.00$327.50Oct 2$0.50$0.85$1.35$326.15$341.35
$347.50$320.00Oct 2$1.33$0.25$1.58$318.42$349.08
$337.50$320.00Oct 2$1.17$0.25$1.42$318.58$338.92
$347.50$322.50Oct 2$1.33$0.35$1.68$320.82$349.18
$337.50$322.50Oct 2$1.17$0.35$1.52$320.98$339.02
$352.50$320.00Oct 2$1.50$0.25$1.75$318.25$354.25
$347.50$325.00Oct 2$1.33$0.55$1.88$323.12$349.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 1.94, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
328/330352/355Oct 2$1.65$0.8551%1.94$328.35$354.15
322/325352/355Oct 2$1.10$1.4070%0.79$323.90$353.60
325/328352/355Oct 2$1.20$1.3063%0.92$326.30$353.70
328/330338/340Oct 2$1.42$1.0839%1.31$328.58$338.92
322/325338/340Oct 2$0.87$1.6358%0.53$324.13$338.37
325/328338/340Oct 2$0.97$1.5351%0.63$326.53$338.47
320/322365/370Oct 16$1.28$3.7260%0.34$321.22$366.28
322/325362/370Oct 2$0.45$7.0579%0.06$324.55$362.95
320/322340/345Oct 16$1.55$3.4546%0.45$320.95$341.55
320/322345/350Oct 16$1.04$3.9656%0.26$321.46$346.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 2.33, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$345.00$350.00Oct 16$0.51$4.4917%8.80
$330.00$332.50$335.00Oct 9$0.35$2.1518%6.14
$335.00$340.00$345.00Oct 16$0.88$4.1223%4.68
$340.00$342.50$345.00Oct 2$0.28$2.222%7.93
$342.50$345.00$347.50Oct 2$0.42$2.085%4.95
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Oct 2$1.50$3.5067%2.33
$322.50$325.00$327.50Oct 2$0.10$2.4012%24.00
$320.00$322.50$325.00Oct 2$0.10$2.408%24.00
$330.00$332.50$335.00Oct 9$0.25$2.2518%9.00
$332.50$340.00$347.50Oct 16$1.65$5.8533%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.10, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$327.50$332.501:2Oct 2-$1.05$3.95
$365.00$380.001:2Oct 30-$0.17$14.83
$335.00$340.001:2Oct 16-$0.75$4.25
$340.00$345.001:2Oct 16-$0.51$4.49
$345.00$350.001:2Oct 9-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$335.001:2Oct 2-$0.10$4.90
$340.00$332.501:2Oct 16-$1.25$6.25
$340.00$330.001:2Oct 30-$3.45$6.55
$347.50$340.001:2Oct 16-$4.45$3.05
$330.00$325.001:2Oct 9-$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.41%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Nov 6$8.000.460.8%2.41%3.21%11
$340.00Oct 30$5.300.392.3%1.59%3.90%--10
$350.00Nov 6$2.500.265.3%0.75%6.07%1--
$360.00Oct 30$0.900.168.3%0.27%8.59%5--
$332.50Oct 16$4.800.490.1%1.44%1.49%21--
$335.00Oct 16$3.500.430.8%1.05%1.85%31
$340.00Oct 16$2.300.302.3%0.69%3.00%14
$355.00Oct 23$0.800.156.8%0.24%7.06%1221
$337.50Oct 9$2.150.341.6%0.65%2.20%5317
$345.00Oct 16$1.200.203.8%0.36%4.17%217

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 602
Total Puts 363
Put/Call Ratio 0.60
Net Difference 239

Prior's Put/Call Breakdown

Total Calls 976
Total Puts 337
Put/Call Ratio 0.35
Net Difference 639

Prior 7-Day Put/Call Summary

Total Calls 4,867
Total Puts 5,248
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All