Tour v528
GD
GENERAL DYNAMICS COR
$332.17 -0.60%
(9/28 02:42) ◀
|
Tuesday, September 29, 2026 (3:05pm)
January 2026
|
▶ (9/29 18:02)
◀ 9/29 15:05 ▶

Option Volume

Detail
ℹ
Current (09/29 3:05pm) 907
Calls: 554 (61%)
Puts: 353 (39%)
Prior (09/28) 1,161
Calls: 877 (76%)
Puts: 284 (24%)
Current vs Prior -21.88%
Calls: -36.83% (Calls)
Puts: +24.30% (Puts)
Prior 7-Day Total 7,952
Calls: 3,703 (47%)
Puts: 4,249 (53%)
Prior 7-Day Average 1,136
Calls: 529 (47%)
Puts: 607 (53%)
Current vs Prior 7-Day Avg -20.16%
Calls: +4.73%
Puts: -41.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29 3:05pm) $1.16M
Calls: $945.1K (82%)
Puts: $211.5K (18%)
Prior (09/28) $1.40M
Calls: $1.25M (90%)
Puts: $146.5K (10%)
Current vs Prior -17.26%
Calls: -24.48%
Puts: +44.35%
Prior 7-Day Total $6.00M
Calls: $2.88M (48%)
Puts: $3.11M (52%)
Prior 7-Day Average $856.8K
Calls: $412.1K (48%)
Puts: $444.7K (52%)
Current vs Prior 7-Day Avg +34.99%
Calls: +129.34%
Puts: -52.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29 3:05pm) 0.64
Prior (09/28) 0.32
Current vs Prior +96.76%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -57.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29 3:05pm) 26,668
Calls: 16,017 (60%)
Puts: 10,651 (40%)
Prior (09/28) 26,121
Calls: 15,672 (60%)
Puts: 10,449 (40%)
Current vs Prior +2.09%
Prior 7-Day Total 206,223
Calls: 120,022 (58%)
Puts: 86,201 (42%)
Prior 7-Day Average 29,460
Calls: 17,146 (58%)
Puts: 12,314 (42%)
Current vs Prior 7-Day Avg -9.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.15% | 3.30%3.97% | 8.73%
Prior 1.05% | 2.34%4.10% | 8.79%
Current vs Prior +105.96% | +40.94%-3.09% | -0.71%
Prior 7-Day Avg 1.75% | 2.94%2.94% | 7.43%
Current vs 7-Day Avg +22.82% | +12.05%+35.25% | +17.43%
Prior 7-Day Eod 1.05% | 2.34%4.20% | 8.83%
Current vs 7-Day Eod +105.96% | +40.94%-5.49% | -1.11%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.44% | 15.55%
Calls: 16.87% | 14.29%
Puts: 20.00% | 16.82%
Prior 130.28% | 37.81%
Calls: 207.41% | 35.62%
Puts: 53.16% | 40.00%
Current vs Prior -85.85% | -58.87%
Prior 7-Day Avg 78.59% | 24.31%
Calls: 83.22% | 25.47%
Puts: 73.95% | 23.15%
Current vs 7-Day Avg -76.54% | -36.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($945.1K) vs puts ($211.5K). Bullish P/C ratio of 0.64. P/C ratio rising 97% - increased hedging/bearish positioning. Call-heavy open interest (16,017 calls vs 10,651 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.4%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 250.7053.90$52.306.1%50.905
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 1646.9051.20$49.058.8%--0.8625

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.76, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 250.7053.90$52.306.1%50.905
$325.00Oct 27.009.50$8.2530.3%50.83--
$327.50Oct 25.606.30$5.9511.8%50.745
$327.50Oct 96.807.60$7.2011.1%10.64--
$330.00Oct 95.206.00$5.6014.3%40.551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 211.5013.90$12.7018.9%--0.9320
$350.00Oct 216.7019.50$18.1015.5%--0.9133
$350.00Oct 917.8020.90$19.3516.0%20.8915
$355.00Oct 221.4024.50$22.9513.5%10.886
$357.50Oct 223.7027.00$25.3513.0%10.881

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 191, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Oct 92.102.75$2.4226.9%400.3117
$342.50Oct 20.250.70$0.4893.7%150.1241
$332.50Oct 164.805.90$5.3520.6%110.47--
$337.50Oct 20.851.25$1.0538.1%100.243
$345.00Oct 20.100.35$0.22113.6%60.0627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 20.150.50$0.33106.1%110.0812
$330.00Oct 93.604.60$4.1024.4%100.456
$330.00Oct 21.652.15$1.9026.3%30.3836
$335.00Oct 24.104.80$4.4515.7%30.6512
$325.00Oct 91.852.65$2.2535.6%20.2925

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 59.9%, max 190.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$352.50Oct 2Oct 1670.2%24.2%190.3%157
$337.50Oct 2Oct 924.5%22.5%8.8%5020
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$347.50Oct 9Oct 1629.4%23.8%23.4%--20
$325.00Oct 2Oct 925.3%21.5%17.2%326

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 67.97, avg 6.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$385.00Oct 30$0.10$4.90$0.107%49.00$380.10
$340.00$342.50Oct 2$0.17$2.33$0.1716%13.71$340.17
$340.00$350.00Oct 9$1.08$8.92$1.0825%8.26$341.08
$327.50$332.50Oct 2$3.17$1.83$3.1774%0.58$330.67
$335.00$350.00Nov 6$4.90$10.10$4.9046%2.06$339.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$270.00Oct 16$0.58$39.42$0.5812%67.97$309.42
$340.00$332.50Oct 16$4.30$3.20$4.3071%0.74$335.70
$320.00$310.00Oct 16$0.92$9.08$0.9223%9.87$319.08
$335.00$320.00Oct 23$5.85$9.15$5.8557%1.56$329.15
$325.00$322.50Oct 2$0.20$2.30$0.2017%11.50$324.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.85, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$352.50$355.00Oct 2$1.15$1.15$1.3581%0.85$353.65
$355.00$362.50Oct 2$0.92$0.92$6.5889%0.14$355.92
$365.00$380.00Oct 30$1.55$1.55$13.4584%0.12$366.55
$365.00$370.00Oct 16$0.85$0.85$4.1584%0.20$365.85
$340.00$360.00Oct 30$4.50$4.50$15.5062%0.29$344.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$325.00Oct 2$1.20$1.20$3.8062%0.32$328.80
$330.00$322.50Oct 16$2.72$2.72$4.7853%0.57$327.28
$330.00$325.00Oct 9$1.85$1.85$3.1555%0.59$328.15
$322.50$320.00Oct 2$0.17$0.17$2.3388%0.07$322.33
$322.50$320.00Oct 16$0.53$0.53$1.9772%0.27$321.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.00, cheapest $2.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Oct 2Oct 9$1.5224.2%22.5%
$335.00Oct 2Oct 9$1.5823.6%22.4%
$330.00Oct 9Oct 23$3.0521.1%22.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Oct 2Oct 9$2.2023.6%21.1%
$335.00Oct 2Oct 9$2.4023.6%22.4%
$332.50Oct 9Oct 16$1.2522.5%21.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 1.84% of stock, avg 4.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$335.00Oct 2$1.67$4.45$6.12$328.88$341.121.84%
$325.00Oct 2$8.25$0.70$8.95$316.05$333.952.69%
$340.00Oct 2$0.65$8.60$9.25$330.75$349.252.78%
$332.50Oct 9$4.30$5.35$9.65$322.85$342.152.91%
$330.00Oct 9$5.60$4.10$9.70$320.30$339.702.92%
$335.00Oct 9$3.25$6.85$10.10$324.90$345.103.04%
$342.50Oct 2$0.48$10.75$11.23$331.27$353.733.38%
$332.50Oct 16$5.35$6.60$11.95$320.55$344.453.60%
$345.00Oct 2$0.22$12.70$12.92$332.08$357.923.89%
$340.00Oct 16$2.75$10.90$13.65$326.35$353.654.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 0.42% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$337.50$320.00Oct 2$1.05$0.33$1.38$318.62$338.88
$337.50$322.50Oct 2$1.05$0.50$1.55$320.95$339.05
$337.50$325.00Oct 2$1.05$0.70$1.75$323.25$339.25
$347.50$320.00Oct 2$1.43$0.33$1.76$318.24$349.26
$347.50$322.50Oct 2$1.43$0.50$1.93$320.57$349.43
$347.50$325.00Oct 2$1.43$0.70$2.13$322.87$349.63
$352.50$320.00Oct 2$2.10$0.33$2.43$317.57$354.93
$335.00$320.00Oct 2$1.67$0.33$2.00$318.00$337.00
$352.50$322.50Oct 2$2.10$0.50$2.60$319.90$355.10
$335.00$322.50Oct 2$1.67$0.50$2.17$320.33$337.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 1.12, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/322352/355Oct 2$1.32$1.1869%1.12$321.18$353.82
322/325352/355Oct 2$1.35$1.1564%1.17$323.65$353.85
320/322342/345Oct 2$0.43$2.0776%0.21$322.07$342.93
322/325342/345Oct 2$0.46$2.0472%0.23$324.54$342.96
320/322338/340Oct 2$0.57$1.9364%0.30$321.93$338.07
320/322340/342Oct 2$0.34$2.1672%0.16$322.16$340.34
322/325338/340Oct 2$0.60$1.9059%0.32$324.40$338.10
322/325340/342Oct 2$0.37$2.1367%0.17$324.63$340.37
320/322355/362Oct 2$1.09$6.4177%0.17$321.41$356.09
320/322365/370Oct 16$1.38$3.6256%0.38$321.12$366.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 2.70, cheapest $0.19)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$335.00$340.00$345.00Oct 16$0.43$4.5721%10.63
$335.00$337.50$340.00Oct 2$0.22$2.2819%10.36
$335.00$337.50$340.00Oct 9$0.19$2.3114%12.16
$332.50$335.00$337.50Oct 9$0.22$2.2816%10.36
$330.00$332.50$335.00Oct 9$0.25$2.2517%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$330.00$335.00Oct 2$1.35$3.6548%2.70
$330.00$332.50$335.00Oct 9$0.25$2.2516%9.00
$330.00$335.00$340.00Oct 2$1.60$3.4046%2.13
$350.00$360.00$370.00Oct 16$0.25$9.751%39.00
$360.00$370.00$380.00Oct 16$0.30$9.702%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.30, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$345.001:2Oct 16-$0.51$4.49
$332.50$335.001:2Oct 2-$0.56$1.94
$335.00$340.001:2Oct 16-$1.20$3.80
$345.00$350.001:2Oct 16-$0.41$4.59
$335.00$337.501:2Oct 2-$0.43$2.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$335.001:2Oct 2-$0.30$4.70
$340.00$332.501:2Oct 16-$2.30$5.20
$347.50$340.001:2Oct 16-$4.20$3.30
$310.00$270.001:2Oct 16-$0.02$39.98
$340.00$330.001:2Oct 30-$3.90$6.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.59%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Nov 6$8.600.460.8%2.59%3.44%11
$340.00Oct 30$5.900.382.4%1.78%4.13%--10
$350.00Nov 6$3.700.275.4%1.11%6.48%1--
$360.00Oct 30$1.600.178.4%0.48%8.86%5--
$332.50Oct 16$4.800.470.1%1.45%1.54%11--
$335.00Oct 16$3.800.400.8%1.14%2.00%31
$340.00Oct 16$2.300.292.4%0.69%3.05%14
$355.00Oct 23$0.800.156.9%0.24%7.11%--21
$332.50Oct 9$3.900.470.1%1.17%1.27%22
$335.00Oct 9$2.900.390.8%0.87%1.73%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 554
Total Puts 353
Put/Call Ratio 0.64
Net Difference 201

Prior's Put/Call Breakdown

Total Calls 877
Total Puts 284
Put/Call Ratio 0.32
Net Difference 593

Prior 7-Day Put/Call Summary

Total Calls 3,703
Total Puts 4,249
Average Put/Call Ratio 1.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All