Tour v528
GD
GENERAL DYNAMICS COR
$334.16 -0.77%
$334.67 (+0.15%)🌙
as of 09/29 02:42 AM
(9/28 15:05) ◀
|
Monday, September 28, 2026 (2:42am)
January 2026
|
▶ (9/29 15:05)
◀ 9/28 02:42 ▶

Option Volume

Detail
ℹ
Current (09/29) 1,313
Calls: 976 (74%)
Puts: 337 (26%)
Prior (09/25) 837
Calls: 621 (74%)
Puts: 216 (26%)
Current vs Prior +56.87%
Calls: +57.17% (Calls)
Puts: +56.02% (Puts)
Prior 7-Day Total 9,916
Calls: 4,864 (49%)
Puts: 5,052 (51%)
Prior 7-Day Average 1,416
Calls: 694 (49%)
Puts: 721 (51%)
Current vs Prior 7-Day Avg -7.31%
Calls: +40.46%
Puts: -53.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.50M
Calls: $1.32M (88%)
Puts: $180.8K (12%)
Prior (09/25) $578.2K
Calls: $405.7K (70%)
Puts: $172.5K (30%)
Current vs Prior +159.15%
Calls: +224.81%
Puts: +4.76%
Prior 7-Day Total $7.42M
Calls: $3.35M (45%)
Puts: $4.07M (55%)
Prior 7-Day Average $1.06M
Calls: $478.3K (45%)
Puts: $581.7K (55%)
Current vs Prior 7-Day Avg +41.35%
Calls: +175.47%
Puts: -68.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.35
Prior (09/25) 0.35
Current vs Prior -0.73%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -75.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 6,383
Calls: 3,708 (58%)
Puts: 2,675 (42%)
Prior (09/25) 26,932
Calls: 16,038 (60%)
Puts: 10,894 (40%)
Current vs Prior -76.30%
Prior 7-Day Total 206,402
Calls: 119,881 (58%)
Puts: 86,521 (42%)
Prior 7-Day Average 29,486
Calls: 17,125 (58%)
Puts: 12,360 (42%)
Current vs Prior 7-Day Avg -78.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.59% | 3.58%4.20% | 8.83%
Prior 2.73% | 3.89%4.23% | 9.10%
Current vs Prior -5.26% | -8.08%-0.65% | -3.01%
Prior 7-Day Avg 2.05% | 3.21%2.82% | 7.18%
Current vs 7-Day Avg +26.57% | +11.38%+49.32% | +22.93%
Prior 7-Day Eod 2.73% | 3.89%4.23% | 9.10%
Current vs 7-Day Eod -5.26% | -8.08%-0.65% | -3.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.79% | 18.89%
Calls: 19.35% | 17.60%
Puts: 22.22% | 20.18%
Prior 130.28% | 37.81%
Calls: 207.41% | 35.62%
Puts: 53.16% | 40.00%
Current vs Prior -84.04% | -50.04%
Prior 7-Day Avg 96.00% | 25.33%
Calls: 85.39% | 25.98%
Puts: 106.60% | 24.69%
Current vs 7-Day Avg -78.34% | -25.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.32M) vs puts ($180.8K). Massive premium surge with dollar volume up 159% vs prior. Above-average activity with volume up 57% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (976 calls vs 337 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.68, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 1610.8012.50$11.6514.6%10.72--
$330.00Oct 95.908.40$7.1535.0%10.62--
$332.50Oct 95.206.70$5.9525.2%20.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 210.1012.20$11.1518.8%10.8920
$345.00Oct 912.1014.70$13.4019.4%10.8411
$350.00Oct 2317.7020.40$19.0514.2%10.79--
$340.00Oct 98.1010.70$9.4027.7%10.692
$337.50Oct 23.606.40$5.0056.0%50.662

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 375, top 37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Oct 160.652.35$1.50113.3%340.155
$350.00Oct 90.350.95$0.6592.3%320.103
$340.00Oct 21.001.50$1.2540.0%250.251
$340.00Oct 162.953.80$3.3825.1%200.334
$337.50Oct 92.903.70$3.3024.2%130.384
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 20.351.90$1.13137.2%370.279
$325.00Oct 91.652.40$2.0336.9%250.26--
$310.00Oct 160.401.25$0.83102.4%120.1011
$322.50Oct 20.300.65$0.4872.9%110.102
$320.00Oct 20.001.50$0.75200.0%100.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 13.7%, max 13.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Oct 2Oct 926.1%22.9%13.7%726

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 37.46, avg 5.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$365.00Oct 30$0.13$4.87$0.1317%37.46$360.13
$335.00$340.00Oct 16$1.57$3.43$1.5745%2.18$336.57
$330.00$332.50Oct 9$1.20$1.30$1.2062%1.08$331.20
$345.00$347.50Oct 2$0.10$2.40$0.1011%24.00$345.10
$342.50$345.00Oct 16$0.51$1.99$0.5128%3.90$343.01
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$337.50$335.00Oct 2$0.95$1.55$0.9566%1.63$336.55
$330.00$327.50Oct 2$0.15$2.35$0.1527%15.67$329.85
$320.00$315.00Oct 30$0.82$4.18$0.8228%5.10$319.18
$310.00$305.00Oct 30$0.40$4.60$0.4017%11.50$309.60
$350.00$315.00Oct 23$16.50$18.50$16.5079%1.12$333.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.40, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$355.00Oct 23$5.70$5.70$14.3053%0.40$340.70
$345.00$347.50Oct 16$0.97$0.97$1.5377%0.63$345.97
$340.00$350.00Oct 9$1.88$1.88$8.1269%0.23$341.88
$355.00$357.50Oct 2$0.55$0.55$1.9590%0.28$355.55
$335.00$340.00Oct 2$1.83$1.83$3.1754%0.58$336.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$332.50$330.00Oct 2$1.34$1.34$1.1658%1.16$331.16
$327.50$325.00Oct 9$0.70$0.70$1.8068%0.39$326.80
$315.00$310.00Oct 30$0.90$0.90$4.1078%0.22$314.10
$330.00$327.50Oct 16$0.95$0.95$1.5557%0.61$329.05
$325.00$322.50Oct 2$0.22$0.22$2.2885%0.10$324.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.91, cheapest $1.87)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Oct 2Oct 16$1.8726.1%20.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Oct 2Oct 9$1.9526.1%22.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.13% of stock, avg 3.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$335.00Oct 2$3.08$4.05$7.13$327.87$342.132.13%
$345.00Oct 2$0.45$11.15$11.60$333.40$356.603.47%
$340.00Oct 9$2.53$9.40$11.93$328.07$351.933.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.34% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$345.00$325.00Oct 2$0.45$0.70$1.15$323.85$346.15
$345.00$320.00Oct 2$0.45$0.75$1.20$318.80$346.20
$355.00$320.00Oct 2$0.73$0.75$1.48$318.52$356.48
$355.00$325.00Oct 2$0.73$0.70$1.43$323.57$356.43
$342.50$325.00Oct 2$0.80$0.70$1.50$323.50$344.00
$345.00$327.50Oct 2$0.45$0.98$1.43$326.07$346.43
$342.50$320.00Oct 2$0.80$0.75$1.55$318.45$344.05
$342.50$327.50Oct 2$0.80$0.98$1.78$325.72$344.28
$345.00$330.00Oct 2$0.45$1.13$1.58$328.42$346.58
$355.00$327.50Oct 2$0.73$0.98$1.71$325.79$356.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 0.45, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
322/325355/358Oct 2$0.77$1.7375%0.45$324.23$355.77
325/328355/358Oct 2$0.83$1.6769%0.50$326.67$355.83
322/325350/352Oct 2$0.45$2.0578%0.22$324.55$350.45
325/328350/352Oct 2$0.51$1.9972%0.26$326.99$350.51
322/325342/345Oct 2$0.57$1.9368%0.30$324.43$343.07
328/330355/358Oct 2$0.70$1.8063%0.39$329.30$355.70
310/315350/355Oct 30$2.20$2.8050%0.79$312.80$352.20
325/328342/345Oct 2$0.63$1.8762%0.34$326.87$343.13
322/325340/342Oct 2$0.67$1.8360%0.37$324.33$340.67
322/325345/348Oct 2$0.32$2.1874%0.15$324.68$345.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$342.50$345.00Oct 2$0.10$2.4014%24.00
$345.00$347.50$350.00Oct 2$0.08$2.424%30.25
$340.00$342.50$345.00Oct 16$0.19$2.3110%12.16
$342.50$345.00$347.50Oct 2$0.25$2.259%9.00
$350.00$355.00$360.00Oct 30$0.45$4.5511%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$335.00$340.00$345.00Oct 9$0.60$4.4029%7.33
$330.00$332.50$335.00Oct 2$0.24$2.2627%9.42
$322.50$325.00$327.50Oct 2$0.06$2.4410%40.67
$305.00$310.00$315.00Oct 30$0.50$4.508%9.00
$320.00$322.50$325.00Oct 2$0.49$2.013%4.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.65, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$332.50$337.501:2Oct 9-$0.65$4.35
$355.00$360.001:2Oct 16-$0.01$4.99
$345.00$347.501:2Oct 16-$0.23$2.27
$342.50$345.001:2Oct 2-$0.10$2.40
$340.00$342.501:2Oct 2-$0.35$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$322.50$315.001:2Oct 16-$0.16$7.34
$340.00$335.001:2Oct 9-$2.60$2.40
$327.50$322.501:2Oct 16-$1.06$3.94
$335.00$332.501:2Oct 2-$0.89$1.61
$315.00$310.001:2Oct 16-$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.69%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Nov 6$9.000.480.2%2.69%2.94%1--
$335.00Oct 30$8.900.490.2%2.66%2.91%1--
$350.00Oct 30$3.400.284.7%1.02%5.76%1--
$355.00Oct 30$2.500.226.2%0.75%6.98%4--
$335.00Oct 23$6.300.470.2%1.89%2.14%1--
$365.00Oct 30$1.150.159.2%0.34%9.57%1--
$360.00Oct 30$1.100.177.7%0.33%8.06%4--
$340.00Oct 16$2.950.331.8%0.88%2.63%204
$342.50Oct 16$2.250.282.5%0.67%3.17%51
$335.00Oct 16$4.100.450.2%1.23%1.48%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 976
Total Puts 337
Put/Call Ratio 0.35
Net Difference 639

Prior's Put/Call Breakdown

Total Calls 621
Total Puts 216
Put/Call Ratio 0.35
Net Difference 405

Prior 7-Day Put/Call Summary

Total Calls 4,864
Total Puts 5,052
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All