Tour v528
GD
GENERAL DYNAMICS COR
$334.72 -0.60%
(9/25 18:01) ◀
|
Monday, September 28, 2026 (3:05pm)
January 2026
|
▶
◀ 9/28 15:05

Option Volume

Detail
ℹ
Current (09/28 3:05pm) 1,161
Calls: 877 (76%)
Puts: 284 (24%)
Prior (09/25) 783
Calls: 596 (76%)
Puts: 187 (24%)
Current vs Prior +48.28%
Calls: +47.15% (Calls)
Puts: +51.87% (Puts)
Prior 7-Day Total 8,506
Calls: 3,368 (40%)
Puts: 5,138 (60%)
Prior 7-Day Average 1,215
Calls: 481 (40%)
Puts: 734 (60%)
Current vs Prior 7-Day Avg -4.46%
Calls: +82.27%
Puts: -61.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/28 3:05pm) $1.40M
Calls: $1.25M (90%)
Puts: $146.5K (10%)
Prior (09/25) $530.6K
Calls: $377.9K (71%)
Puts: $152.7K (29%)
Current vs Prior +163.46%
Calls: +231.14%
Puts: -4.03%
Prior 7-Day Total $7.03M
Calls: $2.71M (39%)
Puts: $4.31M (61%)
Prior 7-Day Average $1.00M
Calls: $387.3K (39%)
Puts: $616.4K (61%)
Current vs Prior 7-Day Avg +39.28%
Calls: +223.11%
Puts: -76.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/28 3:05pm) 0.32
Prior (09/25) 0.31
Current vs Prior +3.21%
Prior 7-Day Average 2.05
Current vs Prior 7-Day Avg -84.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/28 3:05pm) 26,121
Calls: 15,672 (60%)
Puts: 10,449 (40%)
Prior (09/25) 26,932
Calls: 16,038 (60%)
Puts: 10,894 (40%)
Current vs Prior -3.01%
Prior 7-Day Total 211,974
Calls: 122,335 (58%)
Puts: 89,639 (42%)
Prior 7-Day Average 30,282
Calls: 17,476 (58%)
Puts: 12,805 (42%)
Current vs Prior 7-Day Avg -13.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.33% | 3.50%4.17% | 8.78%
Prior 1.74% | 2.90%4.46% | 9.21%
Current vs Prior +34.17% | +20.55%-6.55% | -4.68%
Prior 7-Day Avg 1.81% | 3.03%2.77% | 7.17%
Current vs 7-Day Avg +28.44% | +15.35%+50.19% | +22.55%
Prior 7-Day Eod 1.74% | 2.90%4.23% | 9.10%
Current vs 7-Day Eod +34.17% | +20.55%-1.52% | -3.50%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.79% | 18.89%
Calls: 19.35% | 17.60%
Puts: 22.22% | 20.18%
Prior 92.16% | 9.18%
Calls: 68.29% | 8.85%
Puts: 116.02% | 9.52%
Current vs Prior -77.44% | +105.77%
Prior 7-Day Avg 70.30% | 21.50%
Calls: 64.05% | 22.93%
Puts: 76.54% | 20.08%
Current vs 7-Day Avg -70.42% | -12.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.25M) vs puts ($146.5K). Massive premium surge with dollar volume up 163% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (877 calls vs 284 puts). Call-heavy open interest (15,672 calls vs 10,449 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.4%, best 5.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 1617.0018.00$17.505.7%--0.82280
$380.00Oct 1644.1048.30$46.209.1%--0.9625

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.75, highest 0.96)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 22.953.60$3.2819.8%50.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 1644.1048.30$46.209.1%--0.9625
$350.00Oct 213.9016.70$15.3018.3%--0.9533
$360.00Oct 1625.2028.00$26.6010.5%--0.92275
$370.00Oct 1634.2038.30$36.2511.3%--0.9133
$350.00Oct 915.0018.30$16.6519.8%--0.8815

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 315, top 34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Oct 160.852.35$1.6093.8%340.175
$340.00Oct 21.101.75$1.4345.5%250.281
$350.00Oct 90.550.95$0.7553.3%220.123
$340.00Oct 163.404.30$3.8523.4%200.364
$345.00Oct 20.400.75$0.5761.4%110.1321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 21.101.55$1.3333.8%270.279
$325.00Oct 91.452.15$1.8038.9%250.23--
$310.00Oct 160.401.25$0.83102.4%120.0911
$322.50Oct 20.250.65$0.4588.9%110.102
$320.00Oct 20.050.45$0.25160.0%100.063

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.6%, max 9.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$342.50Oct 2Oct 1624.1%22.0%9.7%243
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$347.50Oct 9Oct 1623.8%21.8%9.4%--20

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 6.69, avg 6.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$352.50$355.00Oct 16$0.10$2.40$0.1017%24.00$352.60
$347.50$350.00Oct 16$0.22$2.28$0.2221%10.36$347.72
$340.00$350.00Oct 30$3.15$6.85$3.1543%2.17$343.15
$350.00$365.00Oct 30$2.62$12.38$2.6230%4.73$352.62
$340.00$342.50Oct 16$0.75$1.75$0.7536%2.33$340.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$315.00$310.00Oct 30$0.65$4.35$0.6522%6.69$314.35
$320.00$315.00Oct 16$0.46$4.54$0.4619%9.87$319.54
$310.00$305.00Oct 30$0.52$4.48$0.5218%8.62$309.48
$327.50$322.50Oct 2$0.40$4.60$0.4018%11.50$327.10
$330.00$327.50Oct 16$0.80$1.70$0.8039%2.13$329.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.47, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$365.00$370.00Oct 16$1.60$1.60$3.4083%0.47$366.60
$362.50$370.00Oct 2$0.72$0.72$6.7891%0.11$363.22
$355.00$360.00Oct 16$0.93$0.93$4.0785%0.23$355.93
$340.00$350.00Oct 9$2.10$2.10$7.9067%0.27$342.10
$355.00$357.50Oct 2$0.55$0.55$1.9590%0.28$355.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$270.00Oct 16$0.78$0.78$39.2291%0.02$309.22
$330.00$320.00Oct 30$3.75$3.75$6.2558%0.60$326.25
$322.50$320.00Oct 2$0.20$0.20$2.3090%0.09$322.30
$332.50$330.00Oct 2$0.77$0.77$1.7362%0.45$331.73
$327.50$322.50Oct 16$1.30$1.30$3.7067%0.35$326.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.48, cheapest $2.67)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Oct 2Oct 16$2.6722.3%22.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Oct 2Oct 9$2.3022.3%22.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.92% of stock, avg 4.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$335.00Oct 2$3.28$3.15$6.43$328.57$341.431.92%
$340.00Oct 2$1.43$6.45$7.88$332.12$347.882.35%
$342.50Oct 2$0.90$8.25$9.15$333.35$351.652.73%
$345.00Oct 2$0.57$10.15$10.72$334.28$355.723.20%
$340.00Oct 9$2.85$8.75$11.60$328.40$351.603.47%
$340.00Oct 16$3.85$9.65$13.50$326.50$353.504.03%
$350.00Oct 2$0.23$15.30$15.53$334.47$365.534.64%
$335.00Oct 23$7.50$8.55$16.05$318.95$351.054.80%
$347.50Oct 16$1.85$15.25$17.10$330.40$364.605.11%
$350.00Oct 9$0.75$16.65$17.40$332.60$367.405.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.30% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$345.00$322.50Oct 2$0.57$0.45$1.02$321.48$346.02
$355.00$322.50Oct 2$0.73$0.45$1.18$321.32$356.18
$345.00$327.50Oct 2$0.57$0.85$1.42$326.08$346.42
$342.50$322.50Oct 2$0.90$0.45$1.35$321.15$343.85
$355.00$327.50Oct 2$0.73$0.85$1.58$325.92$356.58
$342.50$327.50Oct 2$0.90$0.85$1.75$325.75$344.25
$345.00$330.00Oct 2$0.57$1.33$1.90$328.10$346.90
$340.00$322.50Oct 2$1.43$0.45$1.88$320.62$341.88
$342.50$330.00Oct 2$0.90$1.33$2.23$327.77$344.73
$355.00$330.00Oct 2$0.73$1.33$2.06$327.94$357.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 0.69, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
310/315365/370Oct 16$2.04$2.9670%0.69$312.96$367.04
322/328365/370Oct 16$2.90$2.1050%1.38$324.60$367.90
315/320365/370Oct 16$2.06$2.9465%0.70$317.94$367.06
320/322355/358Oct 2$0.75$1.7580%0.43$321.75$355.75
328/330355/358Oct 2$1.03$1.4763%0.70$328.97$356.03
320/322365/370Oct 16$2.07$2.9360%0.71$320.43$367.07
320/322350/352Oct 2$0.33$2.1785%0.15$322.17$350.33
310/315355/360Oct 16$1.37$3.6371%0.38$313.63$356.37
320/322342/345Oct 16$1.22$1.2846%0.95$321.28$343.72
320/322348/350Oct 2$0.32$2.1882%0.15$322.18$347.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$342.50$345.00$347.50Oct 2$0.11$2.3911%21.73
$340.00$342.50$345.00Oct 2$0.20$2.3015%11.50
$345.00$347.50$350.00Oct 2$0.10$2.407%24.00
$342.50$345.00$347.50Oct 16$0.25$2.2510%9.00
$347.50$350.00$352.50Oct 16$0.19$2.314%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$335.00$340.00$345.00Oct 9$0.20$4.8026%24.00
$320.00$330.00$340.00Oct 30$1.30$8.7029%6.69
$340.00$342.50$345.00Oct 2$0.10$2.4015%24.00
$305.00$310.00$315.00Oct 30$0.13$4.878%37.46
$330.00$332.50$335.00Oct 2$0.28$2.2223%7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.85, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Oct 30-$1.85$8.15
$375.00$400.001:2Oct 9-$2.50$22.50
$350.00$365.001:2Oct 9-$1.01$13.99
$335.00$340.001:2Oct 16-$1.75$3.25
$340.00$342.501:2Oct 2-$0.37$2.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Oct 30-$0.85$9.15
$340.00$330.001:2Oct 30-$3.30$6.70
$347.50$340.001:2Oct 16-$4.05$3.45
$340.00$335.001:2Oct 9-$2.15$2.85
$360.00$350.001:2Oct 16-$8.40$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.75%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Oct 30$9.200.500.1%2.75%2.83%1--
$340.00Oct 30$7.000.431.6%2.09%3.67%--10
$350.00Oct 30$4.000.304.6%1.20%5.76%1--
$335.00Oct 23$6.500.480.1%1.94%2.03%1--
$365.00Oct 30$1.450.179.1%0.43%9.48%121
$335.00Oct 16$5.500.480.1%1.64%1.73%2--
$340.00Oct 16$3.400.361.6%1.02%2.59%204
$342.50Oct 16$2.600.312.3%0.78%3.10%11
$355.00Oct 23$1.150.186.1%0.34%6.40%111
$345.00Oct 16$2.000.253.1%0.60%3.67%719

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 877
Total Puts 284
Put/Call Ratio 0.32
Net Difference 593

Prior's Put/Call Breakdown

Total Calls 596
Total Puts 187
Put/Call Ratio 0.31
Net Difference 409

Prior 7-Day Put/Call Summary

Total Calls 3,368
Total Puts 5,138
Average Put/Call Ratio 2.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All