Tour v528
GD
GENERAL DYNAMICS COR
$336.72 +0.13%
$337.03 (+0.09%)🌙
as of 09/25 06:01 PM
(9/25 15:05) ◀
|
Friday, September 25, 2026 (6:01pm)
January 2026
|
▶ (9/28 15:05)
◀ 9/25 18:01 ▶

Option Volume

Detail
ℹ
Current (09/25) 837
Calls: 621 (74%)
Puts: 216 (26%)
Prior (09/24) 756
Calls: 409 (54%)
Puts: 347 (46%)
Current vs Prior +10.71%
Calls: +51.83% (Calls)
Puts: -37.75% (Puts)
Prior 7-Day Total 10,084
Calls: 4,644 (46%)
Puts: 5,440 (54%)
Prior 7-Day Average 1,440
Calls: 663 (46%)
Puts: 777 (54%)
Current vs Prior 7-Day Avg -41.90%
Calls: -6.40%
Puts: -72.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $578.2K
Calls: $405.7K (70%)
Puts: $172.5K (30%)
Prior (09/24) $693.5K
Calls: $297.0K (43%)
Puts: $396.4K (57%)
Current vs Prior -16.62%
Calls: +36.58%
Puts: -56.48%
Prior 7-Day Total $7.27M
Calls: $3.19M (44%)
Puts: $4.08M (56%)
Prior 7-Day Average $1.04M
Calls: $455.3K (44%)
Puts: $582.7K (56%)
Current vs Prior 7-Day Avg -44.30%
Calls: -10.89%
Puts: -70.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.35
Prior (09/24) 0.85
Current vs Prior -59.00%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg -78.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 26,932
Calls: 16,038 (60%)
Puts: 10,894 (40%)
Prior (09/24) 26,693
Calls: 15,787 (59%)
Puts: 10,906 (41%)
Current vs Prior +0.90%
Prior 7-Day Total 210,183
Calls: 121,764 (58%)
Puts: 88,419 (42%)
Prior 7-Day Average 30,026
Calls: 17,394 (58%)
Puts: 12,631 (42%)
Current vs Prior 7-Day Avg -10.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.16% | 2.73%4.23% | 9.10%
Prior 1.51% | 2.88%4.45% | 9.14%
Current vs Prior +80.87% | +35.16%-4.80% | -0.45%
Prior 7-Day Avg 2.02% | 3.15%2.57% | 6.81%
Current vs 7-Day Avg +35.45% | +23.45%+64.44% | +33.63%
Prior 7-Day Eod 1.51% | 2.88%4.45% | 9.14%
Current vs 7-Day Eod +80.87% | +35.16%-4.80% | -0.45%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 130.28% | 37.81%
Calls: 207.41% | 35.62%
Puts: 53.16% | 40.00%
Prior 92.16% | 9.18%
Calls: 68.29% | 8.85%
Puts: 116.02% | 9.52%
Current vs Prior +41.36% | +311.87%
Prior 7-Day Avg 81.38% | 23.65%
Calls: 61.74% | 25.69%
Puts: 101.02% | 21.62%
Current vs 7-Day Avg +60.09% | +59.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($405.7K). Extreme bullish P/C ratio of 0.35 - heavy call buying (621 calls vs 216 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 5.8%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 942.1044.60$43.355.8%10.901
$380.00Oct 1642.2045.40$43.807.3%--0.9625
$370.00Oct 1632.3035.10$33.708.3%--0.9433
$360.00Oct 1622.8025.20$24.0010.0%--0.87275

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.76, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Oct 29.6012.10$10.8523.0%50.79--
$332.50Oct 26.107.90$7.0025.7%50.715
$330.00Oct 1610.0012.10$11.0519.0%30.683
$337.50Oct 23.305.00$4.1541.0%40.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 1642.2045.40$43.807.3%--0.9625
$352.50Oct 214.2016.20$15.2013.2%10.945
$370.00Oct 1632.3035.10$33.708.3%--0.9433
$380.00Oct 942.1044.60$43.355.8%10.901
$350.00Oct 212.1014.40$13.2517.4%50.9028

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 450, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 250.000.55$0.28196.4%1000.161
$360.00Sep 250.002.95$1.48199.3%1000.1455
$337.50Sep 250.002.75$1.38199.3%420.36--
$365.00Oct 300.553.80$2.17149.8%210.16--
$355.00Oct 20.100.45$0.28125.0%90.0624
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 20.053.30$1.67194.6%90.251
$335.00Oct 21.953.70$2.8361.8%90.407
$335.00Sep 250.000.15$0.08187.5%70.117
$340.00Sep 251.303.90$2.60100.0%70.8418
$350.00Oct 212.1014.40$13.2517.4%50.9028

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1549.4%, max 4105.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$362.50Sep 25Oct 161031.9%24.5%4105.6%--51
$352.50Sep 25Oct 16776.3%21.8%3458.6%1057
$347.50Sep 25Oct 16634.0%21.3%2873.7%115
$340.00Sep 25Oct 30129.7%24.8%422.1%10011
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$342.50Sep 25Oct 2237.3%19.9%1091.1%--104
$340.00Sep 25Oct 30129.7%24.8%422.1%731
$347.50Oct 9Oct 1625.3%21.3%18.7%--20
$330.00Oct 2Oct 3024.2%23.4%3.6%913

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 1.08, avg 6.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$360.00Oct 16$0.21$4.79$0.2116%22.81$355.21
$350.00$355.00Oct 23$0.67$4.33$0.6726%6.46$350.67
$345.00$347.50Oct 2$0.15$2.35$0.1522%15.67$345.15
$362.50$370.00Oct 2$0.40$7.10$0.4013%17.75$362.90
$332.50$337.50Oct 2$2.85$2.15$2.8571%0.75$335.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$337.50Sep 25$1.20$1.30$1.2084%1.08$338.80
$330.00$320.00Oct 16$1.45$8.55$1.4533%5.90$328.55
$342.50$340.00Oct 2$1.25$1.25$1.2572%1.00$341.25
$335.00$330.00Oct 30$1.65$3.35$1.6546%2.03$333.35
$345.00$335.00Oct 9$5.80$4.20$5.8073%0.72$339.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 9.87, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$347.50$350.00Sep 25$2.27$2.27$0.2374%9.87$349.77
$352.50$355.00Sep 25$1.95$1.95$0.5578%3.55$354.45
$385.00$390.00Sep 25$1.50$1.50$3.5087%0.43$386.50
$372.50$375.00Sep 25$1.17$1.17$1.3384%0.88$373.67
$362.50$365.00Sep 25$1.20$1.20$1.3082%0.92$363.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$270.00Oct 16$0.80$0.80$39.2091%0.02$309.20
$335.00$320.00Oct 9$3.60$3.60$11.4054%0.32$331.40
$335.00$332.50Oct 2$1.10$1.10$1.4060%0.79$333.90
$330.00$300.00Oct 30$4.90$4.90$25.1062%0.20$325.10
$330.00$322.50Oct 2$1.02$1.02$6.4875%0.16$328.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.66, cheapest $2.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Sep 25Oct 2$2.7791.9%21.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Sep 25Oct 2$2.5591.9%21.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 0.83% of stock, avg 4.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$337.50Sep 25$1.38$1.40$2.78$334.72$340.280.83%
$340.00Sep 25$0.28$2.60$2.88$337.12$342.880.86%
$340.00Oct 2$2.60$5.35$7.95$332.05$347.952.36%
$337.50Oct 2$4.15$3.95$8.10$329.40$345.602.41%
$342.50Oct 2$1.73$6.60$8.33$334.17$350.832.47%
$332.50Oct 2$7.00$1.73$8.73$323.77$341.232.59%
$345.00Oct 2$1.15$8.45$9.60$335.40$354.602.85%
$345.00Oct 9$2.28$10.55$12.83$332.17$357.833.81%
$330.00Oct 16$11.05$3.28$14.33$315.67$344.334.26%
$347.50Oct 9$2.45$12.45$14.90$332.60$362.404.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.42% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$347.50$320.00Oct 2$1.00$0.43$1.43$318.57$348.93
$362.50$320.00Oct 2$1.25$0.43$1.68$318.32$364.18
$347.50$322.50Oct 2$1.00$0.65$1.65$320.85$349.15
$345.00$320.00Oct 2$1.15$0.43$1.58$318.42$346.58
$362.50$322.50Oct 2$1.25$0.65$1.90$320.60$364.40
$337.50$335.00Sep 25$1.38$0.08$1.46$333.54$338.96
$345.00$322.50Oct 2$1.15$0.65$1.80$320.70$346.80
$370.00$320.00Oct 9$1.15$1.15$2.30$317.70$372.30
$355.00$310.00Oct 16$1.48$0.85$2.33$307.67$357.33
$350.00$320.00Oct 9$1.30$1.15$2.45$317.55$352.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 0.23, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/322352/355Oct 2$0.47$2.0379%0.23$322.03$352.97
320/322342/345Oct 2$0.80$1.7059%0.47$321.70$343.30
320/322345/348Oct 2$0.37$2.1368%0.17$322.13$345.37
320/322348/352Oct 2$0.69$4.3172%0.16$321.81$348.19
310/320365/370Oct 16$1.91$8.0970%0.24$318.09$366.91
320/322362/370Oct 2$0.62$6.8877%0.09$321.88$363.12
310/320370/380Oct 16$1.18$8.8276%0.13$318.82$371.18
322/330352/355Oct 2$1.27$6.2365%0.20$328.73$353.77
322/330362/370Oct 2$1.42$6.0863%0.23$328.58$363.92
322/330348/352Oct 2$1.49$6.0157%0.25$328.51$348.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 20.28, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$342.50$345.00Oct 2$0.29$2.2118%7.62
$327.50$332.50$337.50Oct 2$1.00$4.0029%4.00
$342.50$345.00$347.50Oct 2$0.43$2.0712%4.81
$337.50$340.00$342.50Oct 2$0.68$1.8220%2.68
$345.00$350.00$355.00Oct 23$0.88$4.1214%4.68
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Oct 16$0.47$9.5324%20.28
$360.00$370.00$380.00Oct 16$0.40$9.6010%24.00
$345.00$347.50$350.00Oct 9$0.10$2.4010%24.00
$335.00$337.50$340.00Oct 2$0.28$2.2221%7.93
$340.00$342.50$345.00Oct 2$0.60$1.9020%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-2.50, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$332.50$337.501:2Oct 2-$1.30$3.70
$375.00$400.001:2Oct 9-$1.20$23.80
$327.50$332.501:2Oct 2-$3.15$1.85
$347.50$352.501:2Oct 2-$0.06$4.94
$347.50$350.001:2Oct 9-$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$327.50$280.001:2Sep 25-$2.50$45.00
$347.50$340.001:2Oct 16-$2.65$4.85
$342.50$340.001:2Sep 25-$0.05$2.45
$330.00$320.001:2Oct 16-$0.38$9.62
$340.00$337.501:2Sep 25-$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.11%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Oct 30$7.100.461.0%2.11%3.08%--10
$360.00Nov 6$2.750.226.9%0.82%7.73%1--
$345.00Oct 23$3.500.352.5%1.04%3.50%15
$345.00Oct 16$2.750.322.5%0.82%3.28%712
$350.00Oct 23$1.900.263.9%0.56%4.51%5--
$355.00Oct 23$1.250.215.4%0.37%5.80%210
$365.00Oct 30$0.550.168.4%0.16%8.56%21--
$347.50Oct 16$2.150.263.2%0.64%3.84%1--
$337.50Oct 9$4.200.460.2%1.25%1.48%4--
$352.50Oct 16$1.200.194.7%0.36%5.04%33

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 621
Total Puts 216
Put/Call Ratio 0.35
Net Difference 405

Prior's Put/Call Breakdown

Total Calls 409
Total Puts 347
Put/Call Ratio 0.85
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 4,644
Total Puts 5,440
Average Put/Call Ratio 1.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All