Tour v528
GD
GENERAL DYNAMICS COR
$337.76 +0.44%
(9/24 18:02) ◀
|
Friday, September 25, 2026 (3:05pm)
January 2026
|
▶ (9/25 18:01)
◀ 9/25 15:05 ▶

Option Volume

Detail
ℹ
Current (09/25 3:05pm) 783
Calls: 596 (76%)
Puts: 187 (24%)
Prior (09/24) 654
Calls: 351 (54%)
Puts: 303 (46%)
Current vs Prior +19.72%
Calls: +69.80% (Calls)
Puts: -38.28% (Puts)
Prior 7-Day Total 9,581
Calls: 4,124 (43%)
Puts: 5,457 (57%)
Prior 7-Day Average 1,368
Calls: 589 (43%)
Puts: 779 (57%)
Current vs Prior 7-Day Avg -42.79%
Calls: +1.16%
Puts: -76.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25 3:05pm) $530.6K
Calls: $377.9K (71%)
Puts: $152.7K (29%)
Prior (09/24) $596.3K
Calls: $279.2K (47%)
Puts: $317.1K (53%)
Current vs Prior -11.02%
Calls: +35.33%
Puts: -51.84%
Prior 7-Day Total $7.31M
Calls: $2.87M (39%)
Puts: $4.44M (61%)
Prior 7-Day Average $1.04M
Calls: $410.5K (39%)
Puts: $634.0K (61%)
Current vs Prior 7-Day Avg -49.20%
Calls: -7.95%
Puts: -75.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25 3:05pm) 0.31
Prior (09/24) 0.86
Current vs Prior -63.65%
Prior 7-Day Average 2.01
Current vs Prior 7-Day Avg -84.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25 3:05pm) 26,932
Calls: 16,038 (60%)
Puts: 10,894 (40%)
Prior (09/24) 26,693
Calls: 15,787 (59%)
Puts: 10,906 (41%)
Current vs Prior +0.90%
Prior 7-Day Total 216,437
Calls: 124,432 (57%)
Puts: 92,005 (43%)
Prior 7-Day Average 30,919
Calls: 17,776 (57%)
Puts: 13,143 (43%)
Current vs Prior 7-Day Avg -12.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.05% | 2.34%4.10% | 8.79%
Prior 2.04% | 3.21%4.56% | 8.97%
Current vs Prior -48.86% | -27.19%-10.17% | -1.96%
Prior 7-Day Avg 1.86% | 3.14%2.67% | 6.91%
Current vs 7-Day Avg -43.75% | -25.63%+53.78% | +27.32%
Prior 7-Day Eod 2.04% | 3.21%4.45% | 9.14%
Current vs 7-Day Eod -48.86% | -27.19%-7.76% | -3.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 130.28% | 37.81%
Calls: 207.41% | 35.62%
Puts: 53.16% | 40.00%
Prior 44.45% | 15.44%
Calls: 70.15% | 14.88%
Puts: 18.75% | 16.00%
Current vs Prior +193.09% | +144.88%
Prior 7-Day Avg 63.43% | 24.39%
Calls: 59.84% | 27.05%
Puts: 67.01% | 21.74%
Current vs 7-Day Avg +105.40% | +55.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($377.9K). Extreme bullish P/C ratio of 0.31 - heavy call buying (596 calls vs 187 puts). P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 7.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 941.3044.50$42.907.5%10.901
$380.00Oct 1641.4044.90$43.158.1%--0.9625

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.76, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Oct 210.2012.10$11.1517.0%50.85--
$332.50Oct 26.107.90$7.0025.7%50.735
$330.00Oct 1610.0012.10$11.0519.0%30.683
$337.50Oct 23.004.30$3.6535.6%20.53--
$337.50Sep 250.152.95$1.55180.6%420.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 1641.4044.90$43.158.1%--0.9625
$370.00Oct 1631.5035.10$33.3010.8%--0.9433
$360.00Oct 1622.6025.10$23.8510.5%--0.90275
$352.50Sep 2513.5016.00$14.7516.9%10.901
$380.00Oct 941.3044.50$42.907.5%10.901

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 438, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 250.000.80$0.40200.0%1000.231
$360.00Sep 250.000.70$0.35200.0%1000.0655
$337.50Sep 250.152.95$1.55180.6%420.52--
$405.00Sep 250.005.00$2.50200.0%210.1123
$365.00Oct 301.754.10$2.9380.2%210.19--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 20.701.35$1.0263.7%90.191
$340.00Sep 251.052.90$1.9893.4%70.7718
$335.00Sep 250.000.30$0.15200.0%50.137
$335.00Oct 21.402.60$2.0060.0%30.367
$322.50Oct 20.251.05$0.65123.1%20.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 213.0%, max 213.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Sep 25Oct 3079.4%25.4%213.0%10011
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Sep 25Oct 3079.4%25.4%213.0%731

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 249.00, avg 13.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$375.00$400.00Oct 9$0.10$24.90$0.1010%249.00$375.10
$340.00$365.00Oct 30$6.17$18.83$6.1747%3.05$346.17
$347.50$352.50Oct 2$0.34$4.66$0.3418%13.71$347.84
$362.50$370.00Oct 2$0.40$7.10$0.4013%17.75$362.90
$370.00$380.00Oct 16$0.13$9.87$0.135%75.92$370.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$320.00Oct 16$0.85$9.15$0.8533%10.76$329.15
$330.00$322.50Oct 2$0.37$7.13$0.3719%19.27$329.63
$335.00$330.00Oct 2$0.98$4.02$0.9836%4.10$334.02
$335.00$330.00Oct 30$1.90$3.10$1.9045%1.63$333.10
$335.00$320.00Oct 23$4.00$11.00$4.0045%2.75$331.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 6.14, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$357.50$360.00Sep 25$2.15$2.15$0.3580%6.14$359.65
$385.00$390.00Sep 25$1.50$1.50$3.5086%0.43$386.50
$372.50$375.00Sep 25$1.17$1.17$1.3384%0.88$373.67
$365.00$370.00Oct 16$1.17$1.17$3.8386%0.31$366.17
$365.00$370.00Sep 25$0.75$0.75$4.2588%0.18$365.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$310.00Oct 16$2.15$2.15$7.8579%0.27$317.85
$337.50$335.00Sep 25$1.90$1.90$0.6052%3.17$335.60
$335.00$320.00Oct 9$3.20$3.20$11.8057%0.27$331.80
$337.50$335.00Oct 2$0.98$0.98$1.5252%0.64$336.52
$330.00$300.00Oct 30$4.55$4.55$25.4563%0.18$325.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.52, cheapest $0.93)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Sep 25Oct 2$2.10138.3%17.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Sep 25Oct 2$0.93138.3%17.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 0.70% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Sep 25$0.40$1.98$2.38$337.62$342.380.70%
$337.50Sep 25$1.55$2.05$3.60$333.90$341.101.07%
$337.50Oct 2$3.65$2.98$6.63$330.87$344.131.96%
$342.50Oct 2$1.83$6.45$8.28$334.22$350.782.45%
$345.00Oct 2$1.30$8.15$9.45$335.55$354.452.80%
$345.00Oct 9$2.38$10.40$12.78$332.22$357.783.78%
$347.50Oct 9$1.80$12.40$14.20$333.30$361.704.20%
$330.00Oct 16$11.05$3.55$14.60$315.40$344.604.32%
$352.50Sep 25$0.50$14.75$15.25$337.25$367.754.52%
$352.50Oct 2$0.68$14.95$15.63$336.87$368.134.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.16% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$335.00Sep 25$0.40$0.15$0.55$334.45$340.55
$352.50$322.50Oct 2$0.68$0.65$1.33$321.17$353.83
$362.50$335.00Sep 25$1.30$0.15$1.45$333.55$363.95
$340.00$327.50Sep 25$0.40$1.25$1.65$325.85$341.65
$347.50$322.50Oct 2$1.02$0.65$1.67$320.83$349.17
$352.50$330.00Oct 2$0.68$1.02$1.70$328.30$354.20
$362.50$322.50Oct 2$1.25$0.65$1.90$320.60$364.40
$370.00$320.00Oct 9$0.75$1.15$1.90$318.10$371.90
$347.50$330.00Oct 2$1.02$1.02$2.04$327.96$349.54
$355.00$310.00Oct 16$1.35$0.55$1.90$308.10$356.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 0.50, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
310/320365/370Oct 16$3.32$6.6866%0.50$316.68$368.32
310/320370/380Oct 16$2.28$7.7274%0.30$317.72$372.28
310/320355/360Oct 16$2.77$7.2364%0.38$317.23$357.77
310/320352/355Oct 16$2.63$7.3760%0.36$317.37$355.13
322/330362/370Oct 2$0.77$6.7368%0.11$329.23$363.27
322/330352/355Oct 2$0.62$6.8869%0.09$329.38$353.12
310/320350/352Oct 16$2.47$7.5356%0.33$317.53$352.47
310/320348/350Oct 16$2.80$7.2052%0.39$317.20$350.30
322/330348/352Oct 2$0.71$6.7962%0.10$329.29$348.21
310/320345/348Oct 16$2.73$7.2747%0.38$317.27$347.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 37.46, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Oct 23$0.13$4.8717%37.46
$327.50$332.50$337.50Oct 2$0.80$4.2032%5.25
$365.00$370.00$375.00Oct 9$0.10$4.906%49.00
$347.50$350.00$352.50Sep 25$0.07$2.438%34.71
$345.00$347.50$350.00Oct 9$0.13$2.3710%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Oct 16$0.70$9.3017%13.29
$335.00$337.50$340.00Oct 2$0.29$2.2123%7.62
$360.00$370.00$380.00Oct 16$0.40$9.606%24.00
$330.00$335.00$340.00Oct 30$0.70$4.3016%6.14
$337.50$340.00$342.50Oct 2$0.93$1.5721%1.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.30, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$332.50$337.501:2Oct 2-$0.30$4.70
$337.50$342.501:2Oct 2-$0.01$4.99
$327.50$332.501:2Oct 2-$2.85$2.15
$375.00$400.001:2Oct 9-$1.15$23.85
$350.00$355.001:2Oct 23-$0.56$4.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$350.001:2Oct 16-$6.35$3.65
$347.50$340.001:2Oct 16-$2.55$4.95
$327.50$280.001:2Sep 25-$3.75$43.75
$335.00$330.001:2Oct 2-$0.04$4.96
$350.00$345.001:2Oct 2-$3.45$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.31%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Oct 30$7.800.470.7%2.31%2.97%--10
$360.00Nov 6$2.800.236.6%0.83%7.41%1--
$365.00Oct 30$1.750.198.1%0.52%8.58%21--
$345.00Oct 23$3.500.362.1%1.04%3.18%15
$350.00Oct 23$1.900.283.6%0.56%4.19%5--
$345.00Oct 16$2.750.322.1%0.81%2.96%712
$347.50Oct 16$2.300.272.9%0.68%3.56%1--
$350.00Oct 16$1.850.233.6%0.55%4.17%9287
$355.00Oct 23$1.250.195.1%0.37%5.47%210
$352.50Oct 16$1.350.194.4%0.40%4.76%33

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 596
Total Puts 187
Put/Call Ratio 0.31
Net Difference 409

Prior's Put/Call Breakdown

Total Calls 351
Total Puts 303
Put/Call Ratio 0.86
Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 4,124
Total Puts 5,457
Average Put/Call Ratio 2.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All