GD - Options Database

GENERAL DYNAMICS COR

$336.29 -2.05%

$336.34 (+0.01%)🌙

as of 09/24 06:02 PM

(9/24 15:05) ◀

Thursday, September 24, 2026 (6:02pm)

▶ (9/25 15:05)

◀ 9/24 18:02 ▶

Option Volume

Detail

ℹ

Current (09/24) 756

Calls: 409 (54%)

Puts: 347 (46%)

Prior (09/21) 1,144

Calls: 524 (46%)

Puts: 620 (54%)

Current vs Prior -33.92%

Calls: -21.95% (Calls)

Puts: -44.03% (Puts)

Prior 7-Day Total 10,089

Calls: 4,872 (48%)

Puts: 5,217 (52%)

Prior 7-Day Average 1,441

Calls: 696 (48%)

Puts: 745 (52%)

Current vs Prior 7-Day Avg -47.55%

Calls: -41.24%

Puts: -53.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24) $693.5K

Calls: $297.0K (43%)

Puts: $396.4K (57%)

Prior (09/21) $813.1K

Calls: $337.2K (41%)

Puts: $475.9K (59%)

Current vs Prior -14.72%

Calls: -11.91%

Puts: -16.71%

Prior 7-Day Total $7.26M

Calls: $3.42M (47%)

Puts: $3.84M (53%)

Prior 7-Day Average $1.04M

Calls: $488.5K (47%)

Puts: $548.9K (53%)

Current vs Prior 7-Day Avg -33.15%

Calls: -39.19%

Puts: -27.77%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 0.85

Prior (09/21) 1.18

Current vs Prior -28.30%

Prior 7-Day Average 1.49

Current vs Prior 7-Day Avg -42.97%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/24) 26,693

Calls: 15,787 (59%)

Puts: 10,906 (41%)

Prior (09/21) 25,052

Calls: 15,072 (60%)

Puts: 9,980 (40%)

Current vs Prior +6.55%

Prior 7-Day Total 215,970

Calls: 124,370 (58%)

Puts: 91,600 (42%)

Prior 7-Day Average 30,852

Calls: 17,767 (58%)

Puts: 13,085 (42%)

Current vs Prior 7-Day Avg -13.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.51% | 2.88%4.45% | 9.14%

Prior 2.12% | 3.16%4.70% | 8.83%

Current vs Prior -28.72% | -9.05%-5.51% | +3.55%

Prior 7-Day Avg 2.16% | 3.24%2.29% | 6.47%

Current vs 7-Day Avg -29.96% | -11.16%+93.81% | +41.22%

Prior 7-Day Eod 2.12% | 3.16%4.70% | 8.83%

Current vs 7-Day Eod -28.72% | -9.05%-5.51% | +3.55%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 92.16% | 9.18%

Calls: 68.29% | 8.85%

Puts: 116.02% | 9.52%

Prior 162.20% | 17.77%

Calls: 83.33% | 13.33%

Puts: 241.07% | 22.22%

Current vs Prior -43.18% | -48.34%

Prior 7-Day Avg 78.54% | 24.94%

Calls: 62.45% | 26.97%

Puts: 94.62% | 22.91%

Current vs 7-Day Avg +17.35% | -63.19%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 16	42.30	46.60	$44.45	9.7%	--	0.95	25

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.80, highest 1.00)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 2	6.30	9.00	$7.65	35.3%	5	0.69	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 25	7.10	9.70	$8.40	31.0%	2	1.00	54
$355.00	Sep 25	16.50	19.80	$18.15	18.2%	--	1.00	18
$360.00	Sep 25	21.50	24.60	$23.05	13.4%	21	1.00	14
$355.00	Oct 2	16.60	19.40	$18.00	15.6%	1	1.00	9
$380.00	Oct 16	42.30	46.60	$44.45	9.7%	--	0.95	25

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 262, top 36)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 2	0.55	2.10	$1.33	116.5%	18	0.24	4
$342.50	Oct 2	1.40	3.40	$2.40	83.3%	16	0.34	22
$352.50	Sep 25	0.00	0.70	$0.35	200.0%	13	0.08	65
$360.00	Sep 25	0.00	0.90	$0.45	200.0%	12	0.07	55
$347.50	Oct 2	0.10	2.50	$1.30	184.6%	12	0.21	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Sep 25	24.00	26.90	$25.45	11.4%	36	0.88	25
$360.00	Sep 25	21.50	24.60	$23.05	13.4%	21	1.00	14
$357.50	Sep 25	19.00	22.20	$20.60	15.5%	15	0.89	10
$340.00	Sep 25	3.30	4.60	$3.95	32.9%	11	0.67	22
$335.00	Oct 23	5.50	8.80	$7.15	46.2%	10	0.46	4

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 244.9%, max 621.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Sep 25	Oct 16	176.7%	24.5%	621.6%	--	122
$362.50	Sep 25	Oct 16	134.1%	24.4%	448.4%	2	50
$375.00	Sep 25	Oct 23	193.3%	35.7%	441.9%	--	37
$350.00	Sep 25	Oct 16	88.5%	21.6%	310.3%	10	300
$357.50	Sep 25	Oct 9	108.6%	28.0%	288.6%	3	13

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Sep 25	Oct 30	44.9%	26.1%	72.1%	11	35
$335.00	Sep 25	Oct 23	30.3%	20.5%	47.6%	16	11
$347.50	Oct 9	Oct 16	22.6%	21.9%	3.1%	--	20

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 6.69, avg 5.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Oct 16	$0.65	$4.35	$0.65	30%	6.69	$345.65
$380.00	$390.00	Sep 25	$0.25	$9.75	$0.25	10%	39.00	$380.25
$350.00	$357.50	Oct 9	$0.65	$6.85	$0.65	21%	10.54	$350.65
$345.00	$350.00	Oct 9	$0.70	$4.30	$0.70	29%	6.14	$345.70
$370.00	$375.00	Oct 9	$0.25	$4.75	$0.25	13%	19.00	$370.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$340.00	Sep 25	$1.60	$0.90	$1.60	93%	0.56	$340.90
$350.00	$347.50	Oct 16	$1.55	$0.95	$1.55	77%	0.61	$348.45
$337.50	$335.00	Sep 25	$0.73	$1.77	$0.73	59%	2.42	$336.77
$330.00	$325.00	Oct 16	$1.32	$3.68	$1.32	35%	2.79	$328.68
$340.00	$335.00	Oct 16	$2.50	$2.50	$2.50	57%	1.00	$337.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.07, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$352.50	Sep 25	$1.50	$1.50	$1.00	78%	1.50	$351.50
$357.50	$360.00	Sep 25	$1.03	$1.03	$1.47	84%	0.70	$358.53
$362.50	$370.00	Oct 2	$1.05	$1.05	$6.45	87%	0.16	$363.55
$375.00	$380.00	Sep 25	$1.25	$1.25	$3.75	85%	0.33	$376.25
$342.50	$345.00	Oct 16	$1.35	$1.35	$1.15	63%	1.17	$343.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$270.00	Oct 16	$2.45	$2.45	$37.55	84%	0.07	$307.55
$330.00	$320.00	Nov 6	$3.30	$3.30	$6.70	61%	0.49	$326.70
$325.00	$320.00	Oct 16	$1.28	$1.28	$3.72	74%	0.34	$323.72
$335.00	$332.50	Sep 25	$0.65	$0.65	$1.85	68%	0.35	$334.35
$335.00	$330.00	Oct 9	$1.97	$1.97	$3.03	54%	0.65	$333.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.12, cheapest $1.40)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 2	Oct 30	$5.92	20.5%	26.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Sep 25	Oct 2	$1.40	44.9%	20.5%
$335.00	Sep 25	Oct 9	$4.15	30.3%	20.8%
$330.00	Oct 9	Oct 16	$1.02	21.1%	21.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 1.92% of stock, avg 5.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Sep 25	$0.90	$5.55	$6.45	$336.05	$348.95	1.92%
$340.00	Oct 2	$3.08	$5.35	$8.43	$331.57	$348.43	2.51%
$342.50	Oct 2	$2.40	$7.00	$9.40	$333.10	$351.90	2.80%
$345.00	Oct 2	$1.33	$9.00	$10.33	$334.67	$355.33	3.07%
$345.00	Oct 9	$2.70	$11.30	$14.00	$331.00	$359.00	4.16%
$345.00	Oct 16	$3.00	$12.05	$15.05	$329.95	$360.05	4.48%
$350.00	Oct 9	$2.00	$15.20	$17.20	$332.80	$367.20	5.11%
$350.00	Oct 16	$2.35	$15.80	$18.15	$331.85	$368.15	5.40%
$355.00	Oct 2	$0.53	$18.00	$18.53	$336.47	$373.53	5.51%
$355.00	Sep 25	$0.45	$18.15	$18.60	$336.40	$373.60	5.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.37% of stock, avg 1.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$332.50	Sep 25	$0.90	$0.35	$1.25	$331.25	$343.75
$342.50	$327.50	Sep 25	$0.90	$0.28	$1.18	$326.32	$343.68
$342.50	$335.00	Sep 25	$0.90	$1.00	$1.90	$333.10	$344.40
$347.50	$332.50	Sep 25	$1.55	$0.35	$1.90	$330.60	$349.40
$347.50	$327.50	Sep 25	$1.55	$0.28	$1.83	$325.67	$349.33
$350.00	$332.50	Sep 25	$1.85	$0.35	$2.20	$330.30	$352.20
$350.00	$327.50	Sep 25	$1.85	$0.28	$2.13	$325.37	$352.13
$362.50	$320.00	Oct 16	$1.05	$1.60	$2.65	$317.35	$365.15
$347.50	$335.00	Sep 25	$1.55	$1.00	$2.55	$332.45	$350.05
$372.50	$332.50	Sep 25	$2.50	$0.35	$2.85	$329.65	$375.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 6.14, avg credit $2.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
332/335	350/352	Sep 25	$2.15	$0.35	46%	6.14	$332.85	$352.15
332/335	358/360	Sep 25	$1.68	$0.82	52%	2.05	$333.32	$359.18
320/325	365/370	Oct 16	$1.86	$3.14	64%	0.59	$323.14	$366.86
320/325	350/355	Oct 16	$2.23	$2.77	51%	0.81	$322.77	$352.23
320/325	355/360	Oct 16	$1.73	$3.27	59%	0.53	$323.27	$356.73
325/330	365/370	Oct 16	$1.90	$3.10	54%	0.61	$328.10	$366.90
332/335	375/380	Sep 25	$1.90	$3.10	53%	0.61	$333.10	$376.90
325/330	350/355	Oct 16	$2.27	$2.73	42%	0.83	$327.73	$352.27
325/330	355/360	Oct 16	$1.77	$3.23	50%	0.55	$328.23	$356.77
320/325	345/350	Oct 16	$1.93	$3.07	44%	0.63	$323.07	$346.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 30.25, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Oct 16	$0.17	$9.83	1%	57.82
$350.00	$355.00	$360.00	Oct 16	$0.50	$4.50	12%	9.00
$380.00	$390.00	$400.00	Oct 16	$0.62	$9.38	3%	15.13
$352.50	$355.00	$357.50	Sep 25	$0.93	$1.57	8%	1.69
$342.50	$345.00	$347.50	Oct 2	$1.04	$1.46	13%	1.40

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$332.50	$335.00	$337.50	Sep 25	$0.08	$2.42	44%	30.25
$350.00	$360.00	$370.00	Oct 16	$0.85	$9.15	17%	10.76
$330.00	$335.00	$340.00	Oct 16	$0.60	$4.40	22%	7.33
$345.00	$350.00	$355.00	Oct 2	$0.40	$4.60	15%	11.50
$325.00	$330.00	$335.00	Oct 16	$0.58	$4.42	20%	7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-1.90, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$380.00	1:2	Sep 25	$0.00	$5.00
$350.00	$357.50	1:2	Oct 9	-$0.70	$6.80
$355.00	$375.00	1:2	Oct 23	-$2.75	$17.25
$350.00	$355.00	1:2	Oct 16	-$0.45	$4.55
$342.50	$345.00	1:2	Oct 2	-$0.26	$2.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$330.00	1:2	Oct 30	-$1.90	$8.10
$330.00	$320.00	1:2	Nov 6	-$0.75	$9.25
$360.00	$350.00	1:2	Oct 16	-$6.80	$3.20
$365.00	$355.00	1:2	Oct 2	-$7.45	$2.55
$337.50	$335.00	1:2	Sep 25	-$0.27	$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.08%, avg 0.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Oct 30	$7.00	0.45	1.1%	2.08%	3.18%	--	10
$342.50	Oct 16	$3.50	0.37	1.9%	1.04%	2.89%	1	--
$345.00	Oct 16	$2.40	0.30	2.6%	0.71%	3.30%	--	12
$350.00	Oct 16	$1.75	0.23	4.1%	0.52%	4.60%	10	280
$345.00	Oct 9	$2.00	0.29	2.6%	0.59%	3.18%	1	3
$355.00	Oct 23	$0.40	0.20	5.6%	0.12%	5.68%	--	10
$350.00	Oct 9	$0.90	0.21	4.1%	0.27%	4.34%	1	3
$355.00	Oct 16	$0.60	0.16	5.6%	0.18%	5.74%	--	99
$342.50	Oct 2	$1.40	0.34	1.9%	0.42%	2.26%	16	22
$357.50	Oct 9	$0.35	0.14	6.3%	0.10%	6.41%	3	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 409

Total Puts 347

Put/Call Ratio 0.85

Net Difference 62

Prior's Put/Call Breakdown

Total Calls 524

Total Puts 620

Put/Call Ratio 1.18

Net Difference -96

Prior 7-Day Put/Call Summary

Total Calls 4,872

Total Puts 5,217

Average Put/Call Ratio 1.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card