Tour v528
GD
GENERAL DYNAMICS COR
$339.69 -1.06%
(9/22 15:05) ◀
|
Thursday, September 24, 2026 (3:05pm)
January 2026
|
▶
◀ 9/24 15:05

Option Volume

Detail
ℹ
Current (09/24 3:05pm) 654
Calls: 351 (54%)
Puts: 303 (46%)
Prior (09/22) 1,400
Calls: 737 (53%)
Puts: 663 (47%)
Current vs Prior -53.29%
Calls: -52.37% (Calls)
Puts: -54.30% (Puts)
Prior 7-Day Total 8,535
Calls: 3,626 (42%)
Puts: 4,909 (58%)
Prior 7-Day Average 1,219
Calls: 518 (42%)
Puts: 701 (58%)
Current vs Prior 7-Day Avg -46.36%
Calls: -32.24%
Puts: -56.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24 3:05pm) $596.3K
Calls: $279.2K (47%)
Puts: $317.1K (53%)
Prior (09/22) $1.18M
Calls: $931.4K (79%)
Puts: $246.3K (21%)
Current vs Prior -49.36%
Calls: -70.02%
Puts: +28.75%
Prior 7-Day Total $6.47M
Calls: $2.16M (33%)
Puts: $4.31M (67%)
Prior 7-Day Average $924.5K
Calls: $308.2K (33%)
Puts: $616.2K (67%)
Current vs Prior 7-Day Avg -35.50%
Calls: -9.40%
Puts: -48.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24 3:05pm) 0.86
Prior (09/22) 0.90
Current vs Prior -4.04%
Prior 7-Day Average 1.95
Current vs Prior 7-Day Avg -55.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/24 3:05pm) 26,693
Calls: 15,787 (59%)
Puts: 10,906 (41%)
Prior (09/22) 25,659
Calls: 15,413 (60%)
Puts: 10,246 (40%)
Current vs Prior +4.03%
Prior 7-Day Total 222,640
Calls: 126,824 (57%)
Puts: 95,816 (43%)
Prior 7-Day Average 31,805
Calls: 18,117 (57%)
Puts: 13,688 (43%)
Current vs Prior 7-Day Avg -16.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.74% | 2.90%4.46% | 9.21%
Prior 1.11% | 2.64%1.11% | 6.08%
Current vs Prior +56.86% | +9.82%+302.77% | +51.66%
Prior 7-Day Avg 1.70% | 3.02%2.48% | 6.64%
Current vs 7-Day Avg +1.89% | -4.07%+79.49% | +38.74%
Prior 7-Day Eod 1.11% | 2.64%4.70% | 8.83%
Current vs 7-Day Eod +56.86% | +9.82%-5.20% | +4.35%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.16% | 9.18%
Calls: 68.29% | 8.85%
Puts: 116.02% | 9.52%
Prior 162.20% | 17.77%
Calls: 83.33% | 13.33%
Puts: 241.07% | 22.22%
Current vs Prior -43.18% | -48.34%
Prior 7-Day Avg 80.04% | 31.14%
Calls: 74.31% | 33.43%
Puts: 85.76% | 28.85%
Current vs 7-Day Avg +15.15% | -70.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 53% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Oct 25.405.80$5.607.1%--0.5928
$340.00Oct 24.004.40$4.209.5%--0.5136

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.76, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Oct 28.509.40$8.9510.1%50.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Sep 253.606.80$5.2061.5%21.0054
$355.00Sep 2513.3016.60$14.9522.1%--1.0018
$360.00Sep 2518.3021.30$19.8015.2%211.0014
$380.00Oct 1639.2043.50$41.3510.4%--0.9525
$370.00Oct 1629.5033.60$31.5513.0%--0.9433

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 203, top 36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Oct 22.903.30$3.1012.9%160.4122
$352.50Sep 250.000.70$0.35200.0%130.0965
$360.00Sep 250.000.70$0.35200.0%120.0755
$347.50Oct 21.451.80$1.6321.5%120.251
$345.00Oct 22.052.45$2.2517.8%100.324
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Sep 2520.8023.90$22.3513.9%360.8525
$360.00Sep 2518.3021.30$19.8015.2%211.0014
$357.50Sep 2515.8018.90$17.3517.9%150.8710
$340.00Sep 250.752.85$1.80116.7%80.4622
$342.50Sep 252.055.00$3.5383.6%70.6084

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 245.3%, max 560.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Sep 25Oct 16153.1%23.2%560.8%--122
$375.00Sep 25Oct 23170.1%29.7%473.7%--37
$362.50Sep 25Oct 16119.7%23.5%408.8%250
$365.00Sep 25Oct 16120.2%24.7%387.2%--40
$357.50Sep 25Oct 990.4%25.5%254.3%313
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$342.50Sep 25Oct 244.7%21.6%107.3%7112
$335.00Sep 25Oct 2337.3%20.2%84.8%711
$340.00Sep 25Oct 3029.9%23.1%29.4%835
$350.00Oct 2Oct 1622.6%22.1%2.2%1310

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 9.00, avg 5.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$375.00Oct 23$2.00$18.00$2.0027%9.00$357.00
$350.00$357.50Oct 9$0.70$6.80$0.7025%9.71$350.70
$380.00$390.00Sep 25$0.25$9.75$0.2510%39.00$380.25
$355.00$360.00Oct 2$0.15$4.85$0.1511%32.33$355.15
$332.50$340.00Oct 2$4.75$2.75$4.7576%0.58$337.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$345.00$342.50Sep 25$1.67$0.83$1.67100%0.50$343.33
$350.00$347.50Oct 9$1.55$0.95$1.5575%0.61$348.45
$345.00$342.50Oct 2$1.40$1.10$1.4068%0.79$343.60
$347.50$345.00Oct 16$1.50$1.00$1.5068%0.67$346.00
$340.00$335.00Sep 25$1.10$3.90$1.1046%3.55$338.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 2.85, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$352.50Sep 25$1.85$1.85$0.6573%2.85$351.85
$357.50$360.00Sep 25$1.13$1.13$1.3783%0.82$358.63
$362.50$370.00Oct 2$1.05$1.05$6.4587%0.16$363.55
$375.00$380.00Sep 25$1.25$1.25$3.7584%0.33$376.25
$365.00$370.00Oct 16$0.58$0.58$4.4289%0.13$365.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$325.00$320.00Oct 16$1.09$1.09$3.9179%0.28$323.91
$330.00$320.00Nov 6$2.60$2.60$7.4066%0.35$327.40
$335.00$330.00Oct 9$1.40$1.40$3.6063%0.39$333.60
$330.00$325.00Oct 16$1.13$1.13$3.8770%0.29$328.87
$335.00$330.00Oct 16$1.65$1.65$3.3559%0.49$333.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.58, cheapest $2.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Oct 2Oct 9$1.3021.7%21.8%
$342.50Oct 2Oct 16$2.4021.6%22.1%
$340.00Oct 2Oct 30$6.4520.1%23.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Sep 25Oct 2$2.0744.7%21.6%
$340.00Sep 25Oct 2$2.4029.9%20.1%
$347.50Oct 9Oct 16$0.8521.8%21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.47% of stock, avg 5.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Oct 2$4.20$4.20$8.40$331.60$348.402.47%
$342.50Oct 2$3.10$5.60$8.70$333.80$351.202.56%
$345.00Oct 2$2.25$7.00$9.25$335.75$354.252.72%
$345.00Oct 9$3.55$9.05$12.60$332.40$357.603.71%
$350.00Oct 9$2.15$12.40$14.55$335.45$364.554.28%
$345.00Oct 16$4.50$10.20$14.70$330.30$359.704.33%
$355.00Sep 25$0.45$14.95$15.40$339.60$370.404.53%
$355.00Oct 2$0.60$14.95$15.55$339.45$370.554.58%
$350.00Oct 16$3.03$14.80$17.83$332.17$367.835.25%
$357.50Sep 25$1.48$17.35$18.83$338.67$376.335.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.64% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$335.00Sep 25$1.48$0.70$2.18$332.82$359.68
$360.00$320.00Oct 16$1.30$1.08$2.38$317.62$362.38
$347.50$335.00Sep 25$1.58$0.70$2.28$332.72$349.78
$362.50$335.00Sep 25$2.05$0.70$2.75$332.25$365.25
$350.00$335.00Sep 25$2.20$0.70$2.90$332.10$352.90
$370.00$335.00Sep 25$2.50$0.70$3.20$331.80$373.20
$355.00$320.00Oct 16$1.98$1.08$3.06$316.94$358.06
$360.00$325.00Oct 16$1.30$2.17$3.47$321.53$363.47
$360.00$310.00Oct 16$1.30$2.50$3.80$306.20$363.80
$357.50$330.00Oct 9$1.45$2.20$3.65$326.35$361.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.50, avg credit $1.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/325365/370Oct 16$1.67$3.3368%0.50$323.33$366.67
320/325355/360Oct 16$1.77$3.2359%0.55$323.23$356.77
320/325350/355Oct 16$2.14$2.8651%0.75$322.86$352.14
325/330365/370Oct 16$1.71$3.2959%0.52$328.29$366.71
320/325360/362Oct 16$1.24$3.7665%0.33$323.76$361.24
325/330355/360Oct 16$1.81$3.1950%0.57$328.19$356.81
325/330350/355Oct 16$2.18$2.8243%0.77$327.82$352.18
325/330360/362Oct 16$1.28$3.7256%0.34$328.72$361.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 10.11, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Oct 16$0.42$4.5817%10.90
$350.00$355.00$360.00Oct 16$0.37$4.6314%12.51
$340.00$342.50$345.00Oct 2$0.25$2.2517%9.00
$342.50$345.00$347.50Oct 2$0.23$2.2716%9.87
$360.00$362.50$365.00Oct 16$0.08$2.423%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$335.00$340.00$345.00Oct 16$0.45$4.5522%10.11
$325.00$330.00$335.00Oct 16$0.52$4.4820%8.62
$357.50$360.00$362.50Sep 25$0.10$2.402%24.00
$330.00$335.00$340.00Oct 16$0.75$4.2522%5.67
$345.00$350.00$355.00Oct 2$1.25$3.7521%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-4.60, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$400.001:2Oct 9-$2.50$22.50
$345.00$350.001:2Oct 9-$0.75$4.25
$350.00$357.501:2Oct 9-$0.75$6.75
$375.00$380.001:2Sep 25$0.00$5.00
$350.00$355.001:2Oct 16-$0.93$4.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$355.001:2Oct 2-$4.60$5.40
$340.00$330.001:2Oct 30-$1.80$8.20
$335.00$280.001:2Sep 25-$4.30$50.70
$330.00$320.001:2Nov 6-$1.25$8.75
$342.50$340.001:2Sep 25-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.77%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Oct 30$9.400.500.1%2.77%2.86%--10
$355.00Oct 23$2.400.274.5%0.71%5.21%--10
$342.50Oct 16$5.200.420.8%1.53%2.36%1--
$345.00Oct 16$4.100.371.6%1.21%2.77%--12
$350.00Oct 16$2.650.283.0%0.78%3.82%--280
$345.00Oct 9$3.200.361.6%0.94%2.51%13
$355.00Oct 16$1.650.204.5%0.49%4.99%--99
$350.00Oct 9$1.700.253.0%0.50%3.54%13
$340.00Oct 2$3.900.490.1%1.15%1.24%11
$342.50Oct 2$2.900.410.8%0.85%1.68%1622

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 351
Total Puts 303
Put/Call Ratio 0.86
Net Difference 48

Prior's Put/Call Breakdown

Total Calls 737
Total Puts 663
Put/Call Ratio 0.90
Net Difference 74

Prior 7-Day Put/Call Summary

Total Calls 3,626
Total Puts 4,909
Average Put/Call Ratio 1.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All