Tour v528
GD
GENERAL DYNAMICS COR
$343.96 -2.81%
(9/21 18:01) ◀
|
Tuesday, September 22, 2026 (3:05pm)
January 2026
|
▶ (9/24 15:05)
◀ 9/22 15:05 ▶

Option Volume

Detail
ℹ
Current (09/22 3:05pm) 1,400
Calls: 737 (53%)
Puts: 663 (47%)
Prior (09/18) 1,760
Calls: 536 (30%)
Puts: 1,224 (70%)
Current vs Prior -20.45%
Calls: +37.50% (Calls)
Puts: -45.83% (Puts)
Prior 7-Day Total 7,258
Calls: 3,356 (46%)
Puts: 3,902 (54%)
Prior 7-Day Average 1,036
Calls: 479 (46%)
Puts: 557 (54%)
Current vs Prior 7-Day Avg +35.02%
Calls: +53.72%
Puts: +18.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 3:05pm) $1.18M
Calls: $931.4K (79%)
Puts: $246.3K (21%)
Prior (09/18) $1.28M
Calls: $254.8K (20%)
Puts: $1.02M (80%)
Current vs Prior -7.70%
Calls: +265.47%
Puts: -75.88%
Prior 7-Day Total $5.75M
Calls: $2.31M (40%)
Puts: $3.44M (60%)
Prior 7-Day Average $822.1K
Calls: $330.7K (40%)
Puts: $491.4K (60%)
Current vs Prior 7-Day Avg +43.24%
Calls: +181.64%
Puts: -49.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 3:05pm) 0.90
Prior (09/18) 2.28
Current vs Prior -60.61%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg -48.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/22 3:05pm) 25,659
Calls: 15,413 (60%)
Puts: 10,246 (40%)
Prior (09/18) 32,636
Calls: 18,418 (56%)
Puts: 14,218 (44%)
Current vs Prior -21.38%
Prior 7-Day Total 221,722
Calls: 126,151 (57%)
Puts: 95,571 (43%)
Prior 7-Day Average 31,674
Calls: 18,021 (57%)
Puts: 13,653 (43%)
Current vs Prior 7-Day Avg -18.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.04% | 3.21%4.56% | 8.97%
Prior 2.03% | 2.90%2.03% | 6.12%
Current vs Prior +0.46% | +10.84%+124.37% | +46.55%
Prior 7-Day Avg 1.77% | 3.00%2.81% | 6.76%
Current vs 7-Day Avg +15.57% | +7.07%+62.27% | +32.76%
Prior 7-Day Eod 2.03% | 2.90%4.70% | 8.83%
Current vs 7-Day Eod +0.46% | +10.84%-2.98% | +1.57%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.45% | 15.44%
Calls: 70.15% | 14.88%
Puts: 18.75% | 16.00%
Prior 60.95% | 33.03%
Calls: 67.59% | 33.33%
Puts: 54.31% | 32.73%
Current vs Prior -27.07% | -53.25%
Prior 7-Day Avg 67.30% | 31.29%
Calls: 71.69% | 34.12%
Puts: 62.91% | 28.46%
Current vs 7-Day Avg -33.96% | -50.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($931.4K) vs puts ($246.3K). P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (15,413 calls vs 10,246 puts) suggests bullish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 1635.6038.80$37.208.6%--0.9325

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 213.6016.10$14.8516.8%60.87--
$340.00Oct 26.408.20$7.3024.7%10.64--
$340.00Oct 97.009.10$8.0526.1%10.60--
$342.50Sep 252.655.00$3.8361.4%20.60--
$342.50Oct 25.606.50$6.0514.9%250.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 220.2023.00$21.6013.0%--0.9420
$370.00Oct 225.1027.90$26.5010.6%--0.9420
$380.00Oct 1635.6038.80$37.208.6%--0.9325
$370.00Oct 1626.5029.30$27.9010.0%--0.9133
$355.00Sep 2510.5013.10$11.8022.0%--0.8918

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 572, top 62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Sep 250.200.80$0.50120.0%460.1222
$352.50Sep 250.400.70$0.5554.5%410.1426
$350.00Oct 164.204.70$4.4511.2%340.36262
$342.50Oct 25.606.50$6.0514.9%250.56--
$360.00Oct 161.652.45$2.0539.0%160.20119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Sep 251.752.25$2.0025.0%620.4020
$345.00Sep 252.903.50$3.2018.8%550.5513
$340.00Oct 22.603.30$2.9523.7%340.361
$342.50Oct 23.504.20$3.8518.2%280.44--
$330.00Oct 162.102.95$2.5333.6%250.2328

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.0%, max 13.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Sep 25Oct 1623.4%20.9%12.1%46268
$347.50Sep 25Oct 922.9%21.3%7.4%314
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Sep 25Oct 1622.8%20.1%13.7%1295
$347.50Sep 25Oct 1622.9%21.1%8.5%315
$342.50Sep 25Oct 221.8%20.3%7.4%9020
$345.00Sep 25Oct 222.7%21.6%5.0%5731

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 11.50, avg 7.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$375.00Oct 23$1.60$18.40$1.6030%11.50$356.60
$340.00$342.50Oct 2$1.25$1.25$1.2564%1.00$341.25
$355.00$360.00Oct 16$0.92$4.08$0.9227%4.43$355.92
$352.50$355.00Oct 16$0.58$1.92$0.5831%3.31$353.08
$352.50$355.00Oct 2$0.43$2.07$0.4326%4.81$352.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$337.50$280.00Sep 25$0.40$57.10$0.4018%142.75$337.10
$335.00$327.50Oct 2$0.65$6.85$0.6522%10.54$334.35
$350.00$347.50Sep 25$1.55$0.95$1.5579%0.61$348.45
$350.00$335.00Oct 30$6.85$8.15$6.8558%1.19$343.15
$342.50$340.00Oct 2$0.90$1.60$0.9044%1.78$341.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.75, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$405.00$410.00Sep 25$2.15$2.15$2.8588%0.75$407.15
$365.00$367.50Oct 16$1.68$1.68$0.8280%2.05$366.68
$362.50$367.50Oct 2$1.25$1.25$3.7582%0.33$363.75
$372.50$375.00Sep 25$0.83$0.83$1.6790%0.50$373.33
$362.50$365.00Sep 25$0.80$0.80$1.7087%0.47$363.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$325.00Oct 16$1.00$1.00$4.0077%0.25$329.00
$340.00$335.00Oct 2$1.37$1.37$3.6364%0.38$338.63
$340.00$332.50Oct 16$2.47$2.47$5.0358%0.49$337.53
$332.50$330.00Oct 16$0.60$0.60$1.9073%0.32$331.90
$340.00$337.50Sep 25$0.50$0.50$2.0072%0.25$339.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.96, cheapest $3.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Sep 25Oct 2$2.2221.8%20.3%
$347.50Sep 25Oct 2$1.9022.9%21.4%
$345.00Sep 25Oct 2$2.0822.7%21.6%
$340.00Oct 2Oct 9$0.7520.9%20.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.50Sep 25Oct 9$3.1522.9%21.3%
$342.50Sep 25Oct 2$1.8521.8%20.3%
$345.00Sep 25Oct 2$1.8022.7%21.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.63% of stock, avg 4.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$345.00Sep 25$2.42$3.20$5.62$339.38$350.621.63%
$342.50Sep 25$3.83$2.00$5.83$336.67$348.331.69%
$347.50Sep 25$1.50$5.40$6.90$340.60$354.402.01%
$350.00Sep 25$0.90$6.95$7.85$342.15$357.852.28%
$345.00Oct 2$4.50$5.00$9.50$335.50$354.502.76%
$342.50Oct 2$6.05$3.85$9.90$332.60$352.402.88%
$340.00Oct 2$7.30$2.95$10.25$329.75$350.252.98%
$350.00Oct 2$2.60$8.70$11.30$338.70$361.303.29%
$355.00Sep 25$0.50$11.80$12.30$342.70$367.303.58%
$347.50Oct 9$4.40$8.55$12.95$334.55$360.453.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.38% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$352.50$337.50Sep 25$0.55$0.75$1.30$336.20$353.80
$350.00$337.50Sep 25$0.90$0.75$1.65$335.85$351.65
$352.50$340.00Sep 25$0.55$1.25$1.80$338.20$354.30
$350.00$340.00Sep 25$0.90$1.25$2.15$337.85$352.15
$357.50$337.50Sep 25$1.73$0.75$2.48$335.02$359.98
$355.00$327.50Oct 2$1.42$0.93$2.35$325.15$357.35
$347.50$337.50Sep 25$1.50$0.75$2.25$335.25$349.75
$347.50$340.00Sep 25$1.50$1.25$2.75$337.25$350.25
$355.00$335.00Oct 2$1.42$1.58$3.00$332.00$358.00
$352.50$327.50Oct 2$1.85$0.93$2.78$324.72$355.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 10.36, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
330/332365/368Oct 16$2.28$0.2253%10.36$330.22$367.28
338/340405/410Sep 25$2.65$2.3560%1.13$337.35$407.65
325/330365/368Oct 16$2.68$2.3257%1.16$327.32$367.68
338/340372/375Sep 25$1.33$1.1762%1.14$338.67$373.83
338/340362/365Sep 25$1.30$1.2059%1.08$338.70$363.80
338/340358/360Sep 25$1.40$1.1052%1.27$338.60$358.90
330/332360/362Oct 16$1.15$1.3553%0.85$331.35$361.15
325/330400/405Oct 16$1.32$3.6873%0.36$328.68$401.32
330/332370/372Oct 16$0.80$1.7064%0.47$331.70$370.80
330/332368/370Oct 16$0.84$1.6662%0.51$331.66$368.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 39.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$347.50$350.00Sep 25$0.32$2.1824%6.81
$347.50$350.00$352.50Sep 25$0.25$2.2518%9.00
$342.50$345.00$347.50Sep 25$0.49$2.0127%4.10
$345.00$347.50$350.00Oct 2$0.30$2.2015%7.33
$350.00$352.50$355.00Oct 2$0.32$2.1812%6.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Oct 16$0.25$9.7514%39.00
$337.50$340.00$342.50Sep 25$0.25$2.2522%9.00
$350.00$360.00$370.00Oct 16$1.60$8.4027%5.25
$340.00$342.50$345.00Oct 2$0.25$2.2516%9.00
$340.00$342.50$345.00Sep 25$0.45$2.0527%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.35, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$347.501:2Oct 9-$0.75$6.75
$355.00$375.001:2Oct 23-$1.15$18.85
$375.00$400.001:2Oct 9-$2.50$22.50
$355.00$360.001:2Oct 2-$0.14$4.86
$345.00$347.501:2Sep 25-$0.58$1.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$335.001:2Oct 30-$0.35$14.65
$360.00$350.001:2Oct 16-$3.95$6.05
$355.00$350.001:2Sep 25-$2.10$2.90
$347.50$340.001:2Oct 16-$1.45$6.05
$350.00$345.001:2Oct 2-$1.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 1.22%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Oct 16$4.200.361.8%1.22%2.98%34262
$355.00Oct 23$3.000.303.2%0.87%4.08%46
$352.50Oct 16$3.300.312.5%0.96%3.44%41
$375.00Oct 23$0.500.179.0%0.15%9.17%--22
$355.00Oct 16$2.650.273.2%0.77%3.98%--98
$347.50Oct 9$3.800.401.0%1.10%2.13%2--
$365.00Oct 16$0.900.206.1%0.26%6.38%1--
$350.00Oct 9$2.900.341.8%0.84%2.60%12
$360.00Oct 16$1.650.204.7%0.48%5.14%16119
$345.00Oct 2$4.200.480.3%1.22%1.52%101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 737
Total Puts 663
Put/Call Ratio 0.90
Net Difference 74

Prior's Put/Call Breakdown

Total Calls 536
Total Puts 1,224
Put/Call Ratio 2.28
Net Difference -688

Prior 7-Day Put/Call Summary

Total Calls 3,356
Total Puts 3,902
Average Put/Call Ratio 1.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All