Tour v531
GD
GENERAL DYNAMICS COR
$334.66 +0.67%
$336.00 (+0.40%)🌙
as of 10/14 06:01 PM
(10/14 15:05) ◀
|
Wednesday, October 14, 2026 (6:01pm)
January 2026
|
▶ (10/16 21:52)
◀ 10/14 18:01 ▶

Option Volume

Detail
ℹ
Current (10/14) 717
Calls: 342 (48%)
Puts: 375 (52%)
Prior (10/13) 1,275
Calls: 443 (35%)
Puts: 832 (65%)
Current vs Prior -43.76%
Calls: -22.80% (Calls)
Puts: -54.93% (Puts)
Prior 7-Day Total 8,894
Calls: 5,424 (61%)
Puts: 3,470 (39%)
Prior 7-Day Average 1,270
Calls: 774 (61%)
Puts: 495 (39%)
Current vs Prior 7-Day Avg -43.57%
Calls: -55.86%
Puts: -24.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $610.4K
Calls: $515.6K (84%)
Puts: $94.8K (16%)
Prior (10/13) $873.5K
Calls: $372.1K (43%)
Puts: $501.3K (57%)
Current vs Prior -30.11%
Calls: +38.57%
Puts: -81.09%
Prior 7-Day Total $8.12M
Calls: $6.10M (75%)
Puts: $2.03M (25%)
Prior 7-Day Average $1.16M
Calls: $870.8K (75%)
Puts: $289.3K (25%)
Current vs Prior 7-Day Avg -47.38%
Calls: -40.78%
Puts: -67.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 1.10
Prior (10/13) 1.88
Current vs Prior -41.62%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +16.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 30,130
Calls: 17,881 (59%)
Puts: 12,249 (41%)
Prior (10/13) 29,354
Calls: 17,739 (60%)
Puts: 11,615 (40%)
Current vs Prior +2.64%
Prior 7-Day Total 199,160
Calls: 118,472 (59%)
Puts: 80,688 (41%)
Prior 7-Day Average 28,451
Calls: 16,924 (59%)
Puts: 11,526 (41%)
Current vs Prior 7-Day Avg +5.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.14% | 3.72%2.14% | 8.40%
Prior 2.57% | 3.64%2.57% | 8.33%
Current vs Prior -16.74% | +2.20%-16.74% | +0.77%
Prior 7-Day Avg 2.16% | 3.20%2.92% | 8.31%
Current vs 7-Day Avg -0.92% | +16.36%-26.95% | +1.00%
Prior 7-Day Eod 2.57% | 3.64%2.57% | 8.33%
Current vs 7-Day Eod -16.74% | +2.20%-16.74% | +0.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.00% | 26.89%
Calls: 47.99% | 28.57%
Puts: 40.00% | 25.21%
Prior 19.75% | 13.25%
Calls: 14.49% | 15.38%
Puts: 25.00% | 11.11%
Current vs Prior +122.78% | +102.94%
Prior 7-Day Avg 98.49% | 22.50%
Calls: 155.20% | 24.05%
Puts: 41.77% | 20.95%
Current vs 7-Day Avg -55.32% | +19.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($515.6K) vs puts ($94.8K). Below-average activity with volume down 44% vs prior. Slightly bearish P/C ratio of 1.10. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 2043.4047.50$45.459.0%--0.9222

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 2027.5030.90$29.2011.6%--0.85149
$330.00Oct 164.208.00$6.1062.3%--0.79124
$327.50Oct 167.0010.00$8.5035.3%--0.7524
$320.00Nov 2020.3023.00$21.6512.5%--0.7215
$325.00Oct 3012.7016.50$14.6026.0%--0.6811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 1613.5016.70$15.1021.2%--1.00275
$360.00Oct 1623.5026.50$25.0012.0%--0.9427
$347.50Oct 1611.5014.20$12.8521.0%--0.9210
$380.00Nov 2043.4047.50$45.459.0%--0.9222
$370.00Nov 2033.9038.00$35.9511.4%--0.86201

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 223, top 90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Oct 233.105.90$4.5062.2%160.44--
$340.00Oct 160.052.00$1.02191.2%100.2676
$390.00Oct 160.004.90$2.45200.0%80.1396
$350.00Oct 302.703.60$3.1528.6%60.2514
$390.00Nov 60.252.75$1.50166.7%60.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 160.001.30$0.65200.0%900.05--
$330.00Oct 160.351.55$0.95126.3%300.2254
$320.00Oct 230.602.10$1.35111.1%60.1611
$325.00Oct 230.952.90$1.92101.6%60.233
$320.00Oct 160.000.50$0.25200.0%30.0652

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 37.5%, max 91.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Oct 16Oct 2336.7%27.1%35.5%1818
$332.50Oct 16Oct 2332.9%26.6%23.4%177
$330.00Oct 16Nov 2030.7%25.9%18.5%4369
$335.00Oct 16Nov 1329.8%26.7%11.7%1100
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$327.50Oct 16Oct 2353.2%27.7%91.9%137
$325.00Oct 16Oct 2347.7%26.9%77.0%616
$332.50Oct 16Oct 2332.9%26.6%23.4%121
$330.00Oct 16Nov 2030.7%25.9%18.5%30257

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 23.39, avg 5.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$390.00Nov 6$1.23$28.77$1.2319%23.39$361.23
$350.00$355.00Oct 30$0.22$4.78$0.2225%21.73$350.22
$325.00$330.00Oct 30$2.45$2.55$2.4568%1.04$327.45
$335.00$337.50Oct 16$0.63$1.87$0.6354%2.97$335.63
$350.00$360.00Nov 20$1.90$8.10$1.9031%4.26$351.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$322.50$320.00Oct 30$0.22$2.28$0.2228%10.36$322.28
$340.00$332.50Oct 16$4.25$3.25$4.2582%0.76$335.75
$325.00$322.50Oct 23$0.25$2.25$0.2523%9.00$324.75
$340.00$330.00Nov 20$4.60$5.40$4.6056%1.17$335.40
$300.00$290.00Oct 16$0.30$9.70$0.308%32.33$299.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.29, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$400.00Oct 16$2.25$2.25$7.7587%0.29$392.25
$342.50$345.00Oct 16$1.29$1.29$1.2173%1.07$343.79
$337.50$340.00Oct 16$1.73$1.73$0.7757%2.25$339.23
$345.00$350.00Oct 30$2.00$2.00$3.0066%0.67$347.00
$335.00$350.00Nov 6$5.95$5.95$9.0548%0.66$340.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$270.00Nov 20$1.99$1.99$18.0189%0.11$288.01
$275.00$270.00Oct 16$1.33$1.33$3.6794%0.36$273.67
$320.00$310.00Nov 20$2.90$2.90$7.1072%0.41$317.10
$330.00$320.00Nov 20$3.85$3.85$6.1558%0.63$326.15
$317.50$310.00Oct 16$0.72$0.72$6.7889%0.11$316.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.45, cheapest $1.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Oct 16Oct 23$1.7536.7%27.1%
$332.50Oct 16Oct 23$2.4532.9%26.6%
$335.00Oct 16Oct 23$2.3729.8%26.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Oct 16Oct 23$2.5532.9%26.6%
$335.00Oct 23Oct 30$3.1526.0%30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.91% of stock, avg 5.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$332.50Oct 16$4.55$1.85$6.40$326.10$338.901.91%
$330.00Oct 16$6.10$0.95$7.05$322.95$337.052.11%
$340.00Oct 16$1.02$6.10$7.12$332.88$347.122.13%
$327.50Oct 16$8.50$2.03$10.53$316.97$338.033.15%
$335.00Oct 23$5.75$5.45$11.20$323.80$346.203.35%
$332.50Oct 23$7.00$4.40$11.40$321.10$343.903.41%
$330.00Oct 23$8.70$3.50$12.20$317.80$342.203.65%
$347.50Oct 16$0.78$12.85$13.63$333.87$361.134.07%
$350.00Oct 16$0.45$15.10$15.55$334.45$365.554.65%
$340.00Oct 30$6.95$11.35$18.30$321.70$358.305.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.49% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$347.50$317.50Oct 16$0.78$0.85$1.63$315.87$349.13
$347.50$330.00Oct 16$0.78$0.95$1.73$328.27$349.23
$347.50$325.00Oct 16$0.78$1.08$1.86$323.14$349.36
$340.00$330.00Oct 16$1.02$0.95$1.97$328.03$341.97
$340.00$317.50Oct 16$1.02$0.85$1.87$315.63$341.87
$340.00$325.00Oct 16$1.02$1.08$2.10$322.90$342.10
$342.50$330.00Oct 16$1.67$0.95$2.62$327.38$345.12
$342.50$317.50Oct 16$1.67$0.85$2.52$314.98$345.02
$342.50$325.00Oct 16$1.67$1.08$2.75$322.25$345.25
$340.00$327.50Oct 16$1.02$2.03$3.05$324.45$343.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 0.56, avg credit $1.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/275390/400Oct 16$3.58$6.4281%0.56$271.42$393.58
270/275342/345Oct 16$2.62$2.3867%1.10$272.38$345.12
325/328342/345Oct 16$2.24$0.2648%8.62$325.26$344.74
270/275365/370Oct 16$1.53$3.4784%0.44$273.47$366.53
322/325342/345Oct 16$1.80$0.7056%2.57$323.20$344.30
320/322342/345Oct 16$1.61$0.8962%1.81$320.89$344.11
330/332342/345Oct 16$2.19$0.3139%7.06$330.31$344.69
270/275348/350Oct 16$1.66$3.3479%0.50$273.34$349.16
310/318390/400Oct 16$2.97$7.0376%0.42$314.53$392.97
290/300390/400Oct 16$2.55$7.4580%0.34$297.45$392.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 15.67, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Nov 20$0.60$9.4027%15.67
$350.00$360.00$370.00Nov 20$0.33$9.6717%29.30
$345.00$350.00$355.00Nov 13$0.13$4.8713%37.46
$355.00$360.00$365.00Oct 30$0.09$4.918%54.56
$360.00$370.00$380.00Nov 20$0.62$9.3814%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Nov 20$0.75$9.2528%12.33
$310.00$320.00$330.00Nov 20$0.95$9.0527%9.53
$332.50$340.00$347.50Oct 16$2.50$5.0057%2.00
$340.00$350.00$360.00Nov 20$1.10$8.9023%8.09
$360.00$370.00$380.00Nov 20$0.65$9.3514%14.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-5.20, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Oct 30-$1.75$8.25
$360.00$390.001:2Nov 6-$0.27$29.73
$340.00$350.001:2Nov 20-$1.70$8.30
$335.00$345.001:2Nov 13-$2.55$7.45
$330.00$340.001:2Nov 20-$3.90$6.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$350.001:2Oct 16-$5.20$4.80
$330.00$320.001:2Nov 20-$1.10$8.90
$330.00$322.501:2Oct 30-$1.35$6.15
$340.00$330.001:2Nov 20-$4.20$5.80
$332.50$330.001:2Oct 16-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.63%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Nov 27$8.800.451.6%2.63%4.23%1--
$340.00Nov 20$8.600.441.6%2.57%4.17%176
$335.00Nov 13$9.600.510.1%2.87%2.97%1--
$345.00Nov 13$5.600.373.1%1.67%4.76%12
$355.00Nov 27$3.600.286.1%1.08%7.15%1--
$335.00Nov 6$8.700.520.1%2.60%2.70%11
$350.00Nov 13$3.800.314.6%1.14%5.72%--12
$350.00Nov 20$3.700.314.6%1.11%5.69%4308
$360.00Nov 20$2.700.227.6%0.81%8.38%1165
$350.00Nov 6$3.200.294.6%0.96%5.54%231

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 342
Total Puts 375
Put/Call Ratio 1.10
Net Difference -33

Prior's Put/Call Breakdown

Total Calls 443
Total Puts 832
Put/Call Ratio 1.88
Net Difference -389

Prior 7-Day Put/Call Summary

Total Calls 5,424
Total Puts 3,470
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All