GD - Options Database

GENERAL DYNAMICS COR

$335.67 +0.98%

(10/13 18:01) ◀

Wednesday, October 14, 2026 (3:05pm)

▶ (10/14 18:01)

◀ 10/14 15:05 ▶

Option Volume

Detail

ℹ

Current (10/14 3:05pm) 348

Calls: 282 (81%)

Puts: 66 (19%)

Prior (10/13) 1,047

Calls: 404 (39%)

Puts: 643 (61%)

Current vs Prior -66.76%

Calls: -30.20% (Calls)

Puts: -89.74% (Puts)

Prior 7-Day Total 7,407

Calls: 4,685 (63%)

Puts: 2,722 (37%)

Prior 7-Day Average 1,058

Calls: 669 (63%)

Puts: 388 (37%)

Current vs Prior 7-Day Avg -67.11%

Calls: -57.87%

Puts: -83.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 3:05pm) $492.7K

Calls: $430.7K (87%)

Puts: $62.0K (13%)

Prior (10/13) $760.6K

Calls: $327.9K (43%)

Puts: $432.7K (57%)

Current vs Prior -35.22%

Calls: +31.37%

Puts: -85.66%

Prior 7-Day Total $8.32M

Calls: $5.55M (67%)

Puts: $2.77M (33%)

Prior 7-Day Average $1.19M

Calls: $792.3K (67%)

Puts: $395.9K (33%)

Current vs Prior 7-Day Avg -58.53%

Calls: -45.64%

Puts: -84.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 3:05pm) 0.23

Prior (10/13) 1.59

Current vs Prior -85.29%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -72.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 3:05pm) 30,130

Calls: 17,881 (59%)

Puts: 12,249 (41%)

Prior (10/13) 29,354

Calls: 17,739 (60%)

Puts: 11,615 (40%)

Current vs Prior +2.64%

Prior 7-Day Total 199,898

Calls: 118,631 (59%)

Puts: 81,267 (41%)

Prior 7-Day Average 28,556

Calls: 16,947 (59%)

Puts: 11,609 (41%)

Current vs Prior 7-Day Avg +5.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.15% | 3.34%2.15% | 8.00%

Prior 2.23% | 3.20%2.23% | 7.89%

Current vs Prior -3.62% | +4.37%-3.62% | +1.41%

Prior 7-Day Avg 1.84% | 2.89%2.81% | 8.24%

Current vs 7-Day Avg +16.95% | +15.60%-23.28% | -2.88%

Prior 7-Day Eod 2.23% | 3.20%2.57% | 8.33%

Current vs 7-Day Eod -3.62% | +4.37%-16.06% | -4.01%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.00% | 26.89%

Calls: 47.99% | 28.57%

Puts: 40.00% | 25.21%

Prior 19.13% | 16.19%

Calls: 20.69% | 21.85%

Puts: 17.57% | 10.53%

Current vs Prior +130.01% | +66.09%

Prior 7-Day Avg 110.05% | 24.93%

Calls: 173.03% | 26.51%

Puts: 47.07% | 23.37%

Current vs 7-Day Avg -60.02% | +7.85%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($430.7K) vs puts ($62.0K). Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (282 calls vs 66 puts). P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.1%, best 7.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	20.60	22.10	$21.35	7.0%	--	0.74	15
$350.00	Nov 20	5.40	5.80	$5.60	7.1%	2	0.32	308
$340.00	Nov 20	9.10	9.80	$9.45	7.4%	1	0.46	76
$325.00	Oct 30	14.50	15.80	$15.15	8.6%	--	0.70	11
$330.00	Nov 20	13.80	15.10	$14.45	9.0%	1	0.60	245

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	18.10	19.50	$18.80	7.4%	--	0.68	104
$330.00	Nov 20	7.30	7.90	$7.60	7.9%	--	0.40	203
$340.00	Nov 20	11.90	12.90	$12.40	8.1%	--	0.54	137
$370.00	Nov 20	33.90	37.10	$35.50	9.0%	--	0.86	201
$380.00	Nov 20	42.60	46.70	$44.65	9.2%	--	0.92	22

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.72, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 16	7.00	10.10	$8.55	36.3%	--	0.85	24
$310.00	Nov 20	27.50	30.40	$28.95	10.0%	--	0.83	149
$330.00	Oct 16	4.30	7.90	$6.10	59.0%	--	0.79	124
$320.00	Nov 20	20.60	22.10	$21.35	7.0%	--	0.74	15
$325.00	Oct 30	14.50	15.80	$15.15	8.6%	--	0.70	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	14.00	15.70	$14.85	11.4%	--	0.93	275
$380.00	Nov 20	42.60	46.70	$44.65	9.2%	--	0.92	22
$360.00	Oct 16	23.50	26.50	$25.00	12.0%	--	0.91	27
$347.50	Oct 16	11.50	13.30	$12.40	14.5%	--	0.89	10
$370.00	Nov 20	33.90	37.10	$35.50	9.0%	--	0.86	201

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 95, top 16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 23	3.00	4.50	$3.75	40.0%	16	0.44	--
$340.00	Oct 16	0.80	1.55	$1.18	63.6%	8	0.28	76
$390.00	Oct 16	0.00	0.70	$0.35	200.0%	8	0.03	96
$350.00	Oct 30	2.70	3.60	$3.15	28.6%	6	0.26	14
$350.00	Oct 16	0.00	0.75	$0.38	197.4%	3	0.08	290

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	0.65	1.20	$0.93	59.1%	10	0.21	54
$320.00	Oct 23	0.60	1.05	$0.83	54.2%	6	0.12	11
$325.00	Oct 23	0.90	1.45	$1.18	46.6%	6	0.18	3
$320.00	Oct 16	0.00	0.50	$0.25	200.0%	3	0.06	52
$330.00	Oct 23	1.70	2.55	$2.13	39.9%	2	0.30	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 31.2%, max 53.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 16	Oct 23	33.4%	21.9%	52.8%	1	77
$337.50	Oct 16	Oct 23	28.0%	21.8%	28.2%	18	18
$330.00	Oct 16	Nov 20	30.4%	24.1%	26.3%	1	369

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Oct 16	Oct 23	34.1%	22.2%	53.2%	1	37
$330.00	Oct 16	Nov 20	30.4%	24.1%	26.3%	10	257
$340.00	Oct 16	Nov 20	26.9%	26.8%	0.7%	--	221

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 19.69, avg 6.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$390.00	Nov 6	$1.45	$28.55	$1.45	20%	19.69	$361.45
$345.00	$355.00	Oct 23	$0.48	$9.52	$0.48	22%	19.83	$345.48
$330.00	$332.50	Oct 16	$1.15	$1.35	$1.15	79%	1.17	$331.15
$350.00	$355.00	Nov 13	$0.87	$4.13	$0.87	31%	4.75	$350.87
$360.00	$370.00	Nov 20	$1.05	$8.95	$1.05	20%	8.52	$361.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$332.50	Oct 16	$3.62	$3.88	$3.62	73%	1.07	$336.38
$325.00	$322.50	Oct 23	$0.18	$2.32	$0.18	18%	12.89	$324.82
$330.00	$327.50	Oct 16	$0.23	$2.27	$0.23	21%	9.87	$329.77
$330.00	$327.50	Oct 23	$0.48	$2.02	$0.48	30%	4.21	$329.52
$322.50	$320.00	Oct 23	$0.17	$2.33	$0.17	15%	13.71	$322.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.14, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$355.00	Nov 27	$5.50	$5.50	$9.50	54%	0.58	$345.50
$350.00	$360.00	Nov 20	$2.67	$2.67	$7.33	68%	0.36	$352.67
$340.00	$342.50	Oct 16	$0.68	$0.68	$1.82	72%	0.37	$340.68
$337.50	$340.00	Oct 16	$0.95	$0.95	$1.55	58%	0.61	$338.45
$340.00	$350.00	Nov 20	$3.85	$3.85	$6.15	54%	0.63	$343.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$270.00	Nov 20	$2.45	$2.45	$17.55	88%	0.14	$287.55
$275.00	$270.00	Oct 16	$1.27	$1.27	$3.73	94%	0.34	$273.73
$335.00	$315.00	Nov 13	$6.60	$6.60	$13.40	53%	0.49	$328.40
$317.50	$310.00	Oct 16	$0.62	$0.62	$6.88	90%	0.09	$316.88
$332.50	$330.00	Oct 16	$0.95	$0.95	$1.55	67%	0.61	$331.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.22, cheapest $1.80)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 16	Oct 23	$1.80	33.4%	21.9%
$337.50	Oct 16	Oct 23	$1.62	28.0%	21.8%
$335.00	Oct 16	Oct 23	$2.02	26.1%	21.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 23	Oct 30	$3.45	21.7%	28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.99% of stock, avg 5.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Oct 16	$1.18	$5.50	$6.68	$333.32	$346.68	1.99%
$332.50	Oct 16	$4.95	$1.88	$6.83	$325.67	$339.33	2.03%
$330.00	Oct 16	$6.10	$0.93	$7.03	$322.97	$337.03	2.09%
$327.50	Oct 16	$8.55	$0.70	$9.25	$318.25	$336.75	2.76%
$335.00	Oct 23	$5.25	$4.25	$9.50	$325.50	$344.50	2.83%
$330.00	Oct 23	$8.25	$2.13	$10.38	$319.62	$340.38	3.09%
$347.50	Oct 16	$0.57	$12.40	$12.97	$334.53	$360.47	3.86%
$350.00	Oct 16	$0.38	$14.85	$15.23	$334.77	$365.23	4.54%
$340.00	Oct 30	$6.25	$10.40	$16.65	$323.35	$356.65	4.96%
$330.00	Oct 30	$11.65	$5.70	$17.35	$312.65	$347.35	5.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.26% of stock, avg 1.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$325.00	Oct 16	$0.50	$0.38	$0.88	$324.12	$343.38
$347.50	$325.00	Oct 16	$0.57	$0.38	$0.95	$324.05	$348.45
$352.50	$325.00	Oct 16	$0.75	$0.38	$1.13	$323.87	$353.63
$342.50	$327.50	Oct 16	$0.50	$0.70	$1.20	$326.30	$343.70
$342.50	$317.50	Oct 16	$0.50	$0.75	$1.25	$316.25	$343.75
$347.50	$327.50	Oct 16	$0.57	$0.70	$1.27	$326.23	$348.77
$347.50	$317.50	Oct 16	$0.57	$0.75	$1.32	$316.18	$348.82
$352.50	$327.50	Oct 16	$0.75	$0.70	$1.45	$326.05	$353.95
$342.50	$330.00	Oct 16	$0.50	$0.93	$1.43	$328.57	$343.93
$352.50	$317.50	Oct 16	$0.75	$0.75	$1.50	$316.00	$354.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 0.41, avg credit $1.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
270/275	348/350	Oct 16	$1.46	$3.54	82%	0.41	$273.54	$348.96
270/275	390/400	Oct 16	$1.42	$8.58	90%	0.17	$273.58	$391.42
270/275	380/390	Oct 16	$1.67	$8.33	87%	0.20	$273.33	$381.67
270/275	342/345	Oct 16	$1.42	$3.58	78%	0.40	$273.58	$343.92
270/275	340/342	Oct 16	$1.95	$3.05	66%	0.64	$273.05	$341.95
330/332	340/342	Oct 16	$1.63	$0.87	38%	1.87	$330.87	$341.63
330/332	348/350	Oct 16	$1.14	$1.36	54%	0.84	$331.36	$348.64
325/328	340/342	Oct 16	$1.00	$1.50	56%	0.67	$326.50	$341.00
330/332	342/345	Oct 16	$1.10	$1.40	51%	0.79	$331.40	$343.60
325/328	348/350	Oct 16	$0.51	$1.99	72%	0.26	$326.99	$348.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 13.29, cheapest $0.12)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Nov 20	$0.70	$9.30	23%	13.29
$360.00	$370.00	$380.00	Nov 20	$0.12	$9.88	12%	82.33
$330.00	$340.00	$350.00	Nov 20	$1.15	$8.85	28%	7.70
$340.00	$350.00	$360.00	Nov 20	$1.18	$8.82	26%	7.47
$335.00	$337.50	$340.00	Oct 16	$0.15	$2.35	28%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Nov 20	$1.00	$9.00	26%	9.00
$310.00	$320.00	$330.00	Nov 20	$1.25	$8.75	23%	7.00
$330.00	$340.00	$350.00	Nov 20	$1.60	$8.40	28%	5.25
$300.00	$310.00	$320.00	Nov 20	$0.85	$9.15	16%	10.76
$320.00	$330.00	$340.00	Nov 20	$1.65	$8.35	28%	5.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-4.70, 61 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$340.00	1:2	Oct 30	-$0.85	$9.15
$360.00	$390.00	1:2	Nov 6	-$0.05	$29.95
$350.00	$360.00	1:2	Nov 20	-$0.26	$9.74
$340.00	$350.00	1:2	Nov 20	-$1.75	$8.25
$340.00	$345.00	1:2	Oct 23	-$0.12	$4.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$350.00	1:2	Oct 16	-$4.70	$5.30
$340.00	$330.00	1:2	Nov 20	-$2.80	$7.20
$330.00	$320.00	1:2	Nov 20	-$1.30	$8.70
$335.00	$330.00	1:2	Oct 23	-$0.01	$4.99
$320.00	$310.00	1:2	Nov 20	-$0.65	$9.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.71%, avg 0.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 20	$9.10	0.46	1.3%	2.71%	4.00%	1	76
$340.00	Nov 27	$8.80	0.46	1.3%	2.62%	3.91%	1	--
$350.00	Nov 20	$5.40	0.32	4.3%	1.61%	5.88%	2	308
$355.00	Nov 27	$3.50	0.28	5.8%	1.04%	6.80%	1	--
$350.00	Nov 13	$3.90	0.31	4.3%	1.16%	5.43%	--	12
$350.00	Nov 6	$3.60	0.29	4.3%	1.07%	5.34%	--	31
$355.00	Nov 13	$2.55	0.26	5.8%	0.76%	6.52%	--	14
$360.00	Nov 20	$2.55	0.20	7.2%	0.76%	8.01%	1	165
$345.00	Oct 30	$4.10	0.34	2.8%	1.22%	4.00%	1	10
$340.00	Oct 30	$5.30	0.43	1.3%	1.58%	2.87%	--	96

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 282

Total Puts 66

Put/Call Ratio 0.23

Net Difference 216

Prior's Put/Call Breakdown

Total Calls 404

Total Puts 643

Put/Call Ratio 1.59

Net Difference -239

Prior 7-Day Put/Call Summary

Total Calls 4,685

Total Puts 2,722

Average Put/Call Ratio 0.84

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card