GD - Options Database

GENERAL DYNAMICS COR

$332.42 -0.91%

$333.00 (+0.17%)🌙

as of 10/13 06:01 PM

(10/13 15:05) ◀

Tuesday, October 13, 2026 (6:01pm)

▶ (10/14 15:05)

◀ 10/13 18:01 ▶

Option Volume

Detail

ℹ

Current (10/13) 1,275

Calls: 443 (35%)

Puts: 832 (65%)

Prior (10/12) 828

Calls: 383 (46%)

Puts: 445 (54%)

Current vs Prior +53.99%

Calls: +15.67% (Calls)

Puts: +86.97% (Puts)

Prior 7-Day Total 8,364

Calls: 5,300 (63%)

Puts: 3,064 (37%)

Prior 7-Day Average 1,194

Calls: 757 (63%)

Puts: 437 (37%)

Current vs Prior 7-Day Avg +6.71%

Calls: -41.49%

Puts: +90.08%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13) $873.5K

Calls: $372.1K (43%)

Puts: $501.3K (57%)

Prior (10/12) $491.7K

Calls: $270.9K (55%)

Puts: $220.8K (45%)

Current vs Prior +77.63%

Calls: +37.34%

Puts: +127.07%

Prior 7-Day Total $7.67M

Calls: $5.99M (78%)

Puts: $1.69M (22%)

Prior 7-Day Average $1.10M

Calls: $855.2K (78%)

Puts: $241.1K (22%)

Current vs Prior 7-Day Avg -20.33%

Calls: -56.49%

Puts: +107.92%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 1.88

Prior (10/12) 1.16

Current vs Prior +61.64%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg +116.92%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13) 29,354

Calls: 17,739 (60%)

Puts: 11,615 (40%)

Prior (10/12) 29,148

Calls: 17,550 (60%)

Puts: 11,598 (40%)

Current vs Prior +0.71%

Prior 7-Day Total 196,823

Calls: 117,030 (59%)

Puts: 79,793 (41%)

Prior 7-Day Average 28,117

Calls: 16,718 (59%)

Puts: 11,399 (41%)

Current vs Prior 7-Day Avg +4.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.57% | 3.64%2.57% | 8.33%

Prior 2.12% | 2.95%2.12% | 7.81%

Current vs Prior +21.24% | +23.34%+21.24% | +6.69%

Prior 7-Day Avg 2.02% | 3.10%3.08% | 8.34%

Current vs 7-Day Avg +27.00% | +17.25%-16.80% | -0.12%

Prior 7-Day Eod 2.12% | 2.95%2.12% | 7.81%

Current vs 7-Day Eod +21.24% | +23.34%+21.24% | +6.69%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.75% | 13.25%

Calls: 14.49% | 15.38%

Puts: 25.00% | 11.11%

Prior 19.13% | 16.19%

Calls: 20.69% | 21.85%

Puts: 17.57% | 10.53%

Current vs Prior +3.24% | -18.16%

Prior 7-Day Avg 106.96% | 28.02%

Calls: 164.86% | 30.94%

Puts: 49.06% | 25.12%

Current vs 7-Day Avg -81.53% | -52.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 78% vs prior. Above-average activity with volume up 54% vs prior. Extreme bearish P/C ratio of 1.88 - heavy put buying. P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.3%, best 8.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	25.60	28.20	$26.90	9.7%	--	0.80	149

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	45.60	49.50	$47.55	8.2%	--	0.91	22
$360.00	Oct 16	25.70	28.40	$27.05	10.0%	--	1.00	29

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 16	11.10	15.00	$13.05	29.9%	5	0.88	5
$310.00	Nov 20	25.60	28.20	$26.90	9.7%	--	0.80	149
$320.00	Nov 20	18.40	20.50	$19.45	10.8%	--	0.69	15
$327.50	Oct 16	4.80	8.50	$6.65	55.6%	--	0.69	24
$325.00	Oct 30	11.40	14.50	$12.95	23.9%	--	0.65	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	25.70	28.40	$27.05	10.0%	--	1.00	29
$380.00	Nov 20	45.60	49.50	$47.55	8.2%	--	0.91	22
$347.50	Oct 16	13.10	17.00	$15.05	25.9%	--	0.89	10
$345.00	Oct 16	10.70	14.50	$12.60	30.2%	6	0.88	11
$350.00	Oct 16	16.00	18.50	$17.25	14.5%	1	0.88	276

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 693, top 103)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 16	2.75	5.30	$4.03	63.3%	54	0.52	85
$340.00	Nov 20	7.40	9.40	$8.40	23.8%	47	0.42	55
$335.00	Oct 23	2.20	6.00	$4.10	92.7%	40	0.43	9
$330.00	Oct 30	8.60	12.00	$10.30	33.0%	36	0.56	39
$340.00	Oct 16	0.40	2.00	$1.20	133.3%	21	0.23	73

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 20	0.05	1.45	$0.75	186.7%	103	0.04	1
$270.00	Oct 16	0.00	0.10	$0.05	200.0%	59	0.01	253
$320.00	Oct 16	0.15	1.30	$0.73	157.5%	45	0.12	47
$317.50	Oct 16	0.00	0.95	$0.48	197.9%	39	0.09	13
$370.00	Nov 20	35.90	39.80	$37.85	10.3%	24	0.88	201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 21.5%, max 38.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Oct 16	Oct 23	33.4%	24.2%	38.0%	41	108
$332.50	Oct 16	Oct 23	31.9%	24.2%	31.8%	56	85
$340.00	Oct 16	Nov 20	31.4%	26.7%	17.5%	68	128
$330.00	Oct 16	Nov 20	25.3%	25.1%	1.0%	16	360

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Oct 16	Nov 6	37.8%	28.3%	33.6%	2	14
$332.50	Oct 16	Oct 23	31.9%	24.2%	31.8%	4	20
$340.00	Oct 16	Nov 20	31.4%	26.7%	17.5%	28	230
$330.00	Oct 16	Nov 20	25.3%	25.1%	1.0%	9	254

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 40.67, avg 6.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Nov 6	$0.12	$4.88	$0.12	21%	40.67	$355.12
$355.00	$360.00	Nov 13	$0.21	$4.79	$0.21	20%	22.81	$355.21
$350.00	$355.00	Nov 6	$0.43	$4.57	$0.43	25%	10.63	$350.43
$320.00	$330.00	Nov 20	$5.80	$4.20	$5.80	69%	0.72	$325.80
$330.00	$332.50	Oct 16	$0.82	$1.68	$0.82	65%	2.05	$330.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Oct 30	$2.10	$2.90	$2.10	62%	1.38	$337.90
$335.00	$332.50	Oct 23	$0.80	$1.70	$0.80	57%	2.12	$334.20
$300.00	$275.00	Oct 16	$0.32	$24.68	$0.32	7%	77.12	$299.68
$322.50	$320.00	Oct 30	$0.32	$2.18	$0.32	31%	6.81	$322.18
$340.00	$330.00	Nov 20	$4.80	$5.20	$4.80	58%	1.08	$335.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.34, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Oct 16	$1.27	$1.27	$3.73	86%	0.34	$356.27
$350.00	$355.00	Nov 13	$1.77	$1.77	$3.23	72%	0.55	$351.77
$352.50	$355.00	Oct 23	$0.60	$0.60	$1.90	88%	0.32	$353.10
$337.50	$340.00	Oct 16	$1.05	$1.05	$1.45	67%	0.72	$338.55
$332.50	$335.00	Oct 23	$1.50	$1.50	$1.00	50%	1.50	$334.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$300.00	Nov 20	$1.85	$1.85	$8.15	80%	0.23	$308.15
$325.00	$315.00	Nov 6	$3.10	$3.10	$6.90	64%	0.45	$321.90
$320.00	$317.50	Oct 30	$1.15	$1.15	$1.35	72%	0.85	$318.85
$325.00	$322.50	Oct 16	$0.85	$0.85	$1.65	76%	0.52	$324.15
$330.00	$325.00	Oct 30	$2.35	$2.35	$2.65	56%	0.89	$327.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.22, cheapest $1.15)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 16	Oct 23	$1.15	33.4%	24.2%
$332.50	Oct 16	Oct 23	$1.57	31.9%	24.2%
$330.00	Oct 16	Oct 23	$1.90	25.3%	22.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 16	Oct 23	$1.25	33.4%	24.2%
$332.50	Oct 16	Oct 23	$1.67	31.9%	24.2%
$330.00	Oct 16	Oct 30	$5.77	25.3%	30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.01% of stock, avg 5.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$330.00	Oct 16	$4.85	$1.83	$6.68	$323.32	$336.68	2.01%
$332.50	Oct 16	$4.03	$3.68	$7.71	$324.79	$340.21	2.32%
$335.00	Oct 16	$2.95	$4.90	$7.85	$327.15	$342.85	2.36%
$327.50	Oct 16	$6.65	$2.17	$8.82	$318.68	$336.32	2.65%
$340.00	Oct 16	$1.20	$8.45	$9.65	$330.35	$349.65	2.90%
$335.00	Oct 23	$4.10	$6.15	$10.25	$324.75	$345.25	3.08%
$332.50	Oct 23	$5.60	$5.35	$10.95	$321.55	$343.45	3.29%
$345.00	Oct 16	$0.68	$12.60	$13.28	$331.72	$358.28	3.99%
$320.00	Oct 16	$13.05	$0.73	$13.78	$306.22	$333.78	4.15%
$347.50	Oct 16	$0.75	$15.05	$15.80	$331.70	$363.30	4.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.56% of stock, avg 2.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$322.50	Oct 16	$1.10	$0.75	$1.85	$320.65	$344.35
$352.50	$322.50	Oct 16	$1.25	$0.75	$2.00	$320.50	$354.50
$350.00	$310.00	Oct 23	$1.25	$0.65	$1.90	$308.10	$351.90
$340.00	$322.50	Oct 16	$1.20	$0.75	$1.95	$320.55	$341.95
$350.00	$320.00	Oct 23	$1.25	$1.35	$2.60	$317.40	$352.60
$340.00	$325.00	Oct 16	$1.20	$1.60	$2.80	$322.20	$342.80
$342.50	$325.00	Oct 16	$1.10	$1.60	$2.70	$322.30	$345.20
$352.50	$325.00	Oct 16	$1.25	$1.60	$2.85	$322.15	$355.35
$345.00	$310.00	Oct 23	$2.10	$0.65	$2.75	$307.25	$347.75
$375.00	$310.00	Oct 23	$2.45	$0.65	$3.10	$306.90	$378.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 0.49, avg credit $1.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
270/275	355/360	Oct 16	$1.65	$3.35	83%	0.49	$273.35	$356.65
318/320	350/352	Oct 30	$1.95	$0.55	48%	3.55	$318.05	$351.95
322/325	338/340	Oct 16	$1.90	$0.60	43%	3.17	$323.10	$339.40
322/325	355/360	Oct 16	$2.12	$2.88	62%	0.74	$322.88	$357.12
322/325	342/345	Oct 16	$1.27	$1.23	57%	1.03	$323.73	$343.77
318/320	355/360	Oct 16	$1.52	$3.48	73%	0.44	$318.48	$356.52
318/320	338/340	Oct 16	$1.30	$1.20	54%	1.08	$318.70	$338.80
270/275	365/370	Oct 16	$0.93	$4.07	84%	0.23	$274.07	$365.93
325/328	338/340	Oct 16	$1.62	$0.88	36%	1.84	$325.88	$339.12
318/320	342/345	Oct 16	$0.67	$1.83	68%	0.37	$319.33	$343.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 17.18, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Nov 20	$0.55	$9.45	27%	17.18
$350.00	$360.00	$370.00	Nov 20	$0.71	$9.29	17%	13.08
$340.00	$350.00	$360.00	Nov 20	$1.02	$8.98	22%	8.80
$335.00	$340.00	$345.00	Oct 23	$0.54	$4.46	20%	8.26
$345.00	$347.50	$350.00	Oct 16	$0.06	$2.44	0%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Nov 20	$0.55	$9.45	20%	17.18
$310.00	$320.00	$330.00	Nov 20	$0.90	$9.10	24%	10.11
$325.00	$330.00	$335.00	Oct 30	$0.10	$4.90	18%	49.00
$340.00	$350.00	$360.00	Nov 20	$0.90	$9.10	22%	10.11
$335.00	$340.00	$345.00	Oct 16	$0.60	$4.40	30%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.25, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$327.50	1:2	Oct 16	-$0.25	$7.25
$330.00	$340.00	1:2	Oct 30	-$1.00	$9.00
$330.00	$340.00	1:2	Nov 20	-$3.15	$6.85
$340.00	$350.00	1:2	Nov 20	-$2.20	$7.80
$350.00	$360.00	1:2	Nov 20	-$1.14	$8.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$350.00	1:2	Oct 16	-$7.45	$2.55
$340.00	$335.00	1:2	Oct 16	-$1.35	$3.65
$320.00	$310.00	1:2	Nov 20	-$1.15	$8.85
$330.00	$320.00	1:2	Nov 20	-$2.65	$7.35
$300.00	$275.00	1:2	Oct 16	-$0.11	$24.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.23%, avg 0.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 20	$7.40	0.42	2.3%	2.23%	4.51%	47	55
$345.00	Nov 27	$5.80	0.36	3.8%	1.74%	5.53%	5	1
$350.00	Nov 20	$3.90	0.30	5.3%	1.17%	6.46%	2	307
$350.00	Nov 13	$3.00	0.28	5.3%	0.90%	6.19%	--	12
$345.00	Nov 13	$3.60	0.33	3.8%	1.08%	4.87%	1	2
$360.00	Nov 20	$2.15	0.20	8.3%	0.65%	8.94%	11	162
$345.00	Oct 30	$3.10	0.31	3.8%	0.93%	4.72%	--	10
$340.00	Oct 30	$3.80	0.38	2.3%	1.14%	3.42%	--	96
$355.00	Nov 6	$1.60	0.21	6.8%	0.48%	7.27%	--	23
$350.00	Nov 6	$1.65	0.25	5.3%	0.50%	5.78%	1	30

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 443

Total Puts 832

Put/Call Ratio 1.88

Net Difference -389

Prior's Put/Call Breakdown

Total Calls 383

Total Puts 445

Put/Call Ratio 1.16

Net Difference -62

Prior 7-Day Put/Call Summary

Total Calls 5,300

Total Puts 3,064

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card