Tour v531
GD
GENERAL DYNAMICS COR
$333.19 -0.68%
(10/12 18:01) ◀
|
Tuesday, October 13, 2026 (3:05pm)
January 2026
|
▶ (10/13 18:01)
◀ 10/13 15:05 ▶

Option Volume

Detail
ℹ
Current (10/13 3:05pm) 1,047
Calls: 404 (39%)
Puts: 643 (61%)
Prior (10/12) 795
Calls: 355 (45%)
Puts: 440 (55%)
Current vs Prior +31.70%
Calls: +13.80% (Calls)
Puts: +46.14% (Puts)
Prior 7-Day Total 7,326
Calls: 4,631 (63%)
Puts: 2,695 (37%)
Prior 7-Day Average 1,046
Calls: 661 (63%)
Puts: 385 (37%)
Current vs Prior 7-Day Avg +0.04%
Calls: -38.93%
Puts: +67.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 3:05pm) $760.6K
Calls: $327.9K (43%)
Puts: $432.7K (57%)
Prior (10/12) $441.4K
Calls: $241.2K (55%)
Puts: $200.2K (45%)
Current vs Prior +72.31%
Calls: +35.92%
Puts: +116.16%
Prior 7-Day Total $8.27M
Calls: $5.56M (67%)
Puts: $2.72M (33%)
Prior 7-Day Average $1.18M
Calls: $793.9K (67%)
Puts: $388.2K (33%)
Current vs Prior 7-Day Avg -35.66%
Calls: -58.70%
Puts: +11.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:05pm) 1.59
Prior (10/12) 1.24
Current vs Prior +28.41%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +84.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 3:05pm) 29,354
Calls: 17,739 (60%)
Puts: 11,615 (40%)
Prior (10/12) 29,148
Calls: 17,550 (60%)
Puts: 11,598 (40%)
Current vs Prior +0.71%
Prior 7-Day Total 197,767
Calls: 117,378 (59%)
Puts: 80,389 (41%)
Prior 7-Day Average 28,252
Calls: 16,768 (59%)
Puts: 11,484 (41%)
Current vs Prior 7-Day Avg +3.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.24% | 3.18%2.24% | 7.98%
Prior 1.11% | 2.35%2.35% | 8.02%
Current vs Prior +101.41% | +35.20%-4.97% | -0.51%
Prior 7-Day Avg 1.76% | 2.86%3.01% | 8.34%
Current vs 7-Day Avg +26.94% | +11.37%-25.81% | -4.29%
Prior 7-Day Eod 1.11% | 2.35%2.12% | 7.81%
Current vs 7-Day Eod +101.41% | +35.20%+5.65% | +2.22%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.75% | 13.25%
Calls: 14.49% | 15.38%
Puts: 25.00% | 11.11%
Prior 100.69% | 30.30%
Calls: 139.29% | 32.56%
Puts: 62.10% | 28.04%
Current vs Prior -80.39% | -56.27%
Prior 7-Day Avg 118.61% | 30.04%
Calls: 181.80% | 32.47%
Puts: 55.42% | 27.62%
Current vs 7-Day Avg -83.35% | -55.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 72% vs prior. Extreme bearish P/C ratio of 1.59 - heavy put buying. Call-heavy open interest (17,739 calls vs 11,615 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.1%, best 6.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 2018.8020.30$19.557.7%--0.7115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 2036.5038.90$37.706.4%240.88201
$350.00Nov 2019.5021.00$20.257.4%10.72105
$380.00Nov 2044.9048.80$46.858.3%--0.8622
$345.00Oct 3014.3015.70$15.009.3%10.70--
$360.00Nov 2027.2029.90$28.559.5%--0.8290

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 1611.8014.60$13.2021.2%50.935
$310.00Nov 2025.4028.30$26.8510.8%--0.82149
$327.50Oct 164.907.60$6.2543.2%--0.7924
$320.00Nov 2018.8020.30$19.557.7%--0.7115
$330.00Oct 164.505.40$4.9518.2%70.67124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 1625.7028.60$27.1510.7%--0.9729
$347.50Oct 1613.4016.20$14.8018.9%--0.9310
$345.00Oct 1610.8013.70$12.2523.7%60.9011
$370.00Nov 2036.5038.90$37.706.4%240.88201
$380.00Nov 2044.9048.80$46.858.3%--0.8622

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 613, top 103)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Oct 163.203.70$3.4514.5%530.5585
$340.00Nov 208.009.00$8.5011.8%470.4255
$335.00Oct 233.804.40$4.1014.6%400.459
$330.00Oct 309.8011.00$10.4011.5%360.5739
$340.00Oct 160.600.80$0.7028.6%140.1873
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 200.050.35$0.20150.0%1030.021
$320.00Oct 160.050.45$0.25160.0%450.0647
$317.50Oct 160.050.30$0.18138.9%390.0413
$370.00Nov 2036.5038.90$37.706.4%240.88201
$310.00Oct 230.150.85$0.50140.0%200.076

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 67.2%, max 164.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Oct 16Nov 2065.5%24.8%164.0%1597
$365.00Oct 16Oct 3094.8%41.0%131.4%--43
$332.50Oct 16Oct 2326.5%21.4%23.7%5585
$335.00Oct 16Oct 2326.1%22.7%14.8%40108
$330.00Oct 16Nov 2025.8%23.7%9.0%16360
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Oct 16Nov 2065.5%24.8%164.0%2381
$332.50Oct 16Oct 2326.5%21.8%21.3%420
$330.00Oct 16Nov 2025.8%23.7%9.0%9254

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 34.71, avg 6.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$390.00Nov 20$0.28$9.72$0.2814%34.71$380.28
$355.00$360.00Nov 13$0.25$4.75$0.2521%19.00$355.25
$327.50$330.00Oct 16$1.30$1.20$1.3079%0.92$328.80
$350.00$355.00Oct 30$0.45$4.55$0.4522%10.11$350.45
$360.00$370.00Nov 20$0.93$9.07$0.9318%9.75$360.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$315.00$310.00Nov 6$0.52$4.48$0.5221%8.62$314.48
$340.00$330.00Nov 20$4.85$5.15$4.8558%1.06$335.15
$320.00$310.00Oct 23$0.60$9.40$0.6015%15.67$319.40
$332.50$330.00Oct 16$0.82$1.68$0.8245%2.05$331.68
$320.00$317.50Oct 30$0.47$2.03$0.4725%4.32$319.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.11, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$352.50Oct 16$1.45$1.45$1.0578%1.38$351.45
$365.00$370.00Oct 16$1.45$1.45$3.5584%0.41$366.45
$355.00$360.00Oct 16$1.02$1.02$3.9887%0.26$356.02
$340.00$350.00Nov 20$4.05$4.05$5.9558%0.68$344.05
$335.00$340.00Oct 23$1.97$1.97$3.0355%0.65$336.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$270.00Nov 20$1.93$1.93$18.0789%0.11$288.07
$330.00$320.00Nov 20$3.85$3.85$6.1556%0.63$326.15
$330.00$327.50Oct 16$0.88$0.88$1.6267%0.54$329.12
$332.50$320.00Oct 23$3.00$3.00$9.5053%0.32$329.50
$325.00$315.00Nov 6$2.50$2.50$7.5066%0.33$322.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.45, cheapest $1.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Oct 16Oct 23$1.7526.5%21.4%
$330.00Oct 16Oct 23$1.7025.8%21.0%
$335.00Oct 16Oct 23$1.6826.1%22.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Oct 16Oct 23$1.5526.5%21.8%
$330.00Oct 16Oct 30$4.6225.8%27.4%
$335.00Oct 23Oct 30$3.4022.7%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.80% of stock, avg 5.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$332.50Oct 16$3.45$2.55$6.00$326.50$338.501.80%
$330.00Oct 16$4.95$1.73$6.68$323.32$336.682.00%
$327.50Oct 16$6.25$0.85$7.10$320.40$334.602.13%
$340.00Oct 16$0.70$7.65$8.35$331.65$348.352.51%
$332.50Oct 23$5.20$4.10$9.30$323.20$341.802.79%
$335.00Oct 23$4.10$5.40$9.50$325.50$344.502.85%
$345.00Oct 16$0.43$12.25$12.68$332.32$357.683.81%
$320.00Oct 16$13.20$0.25$13.45$306.55$333.454.04%
$347.50Oct 16$0.28$14.80$15.08$332.42$362.584.53%
$330.00Oct 30$10.40$6.35$16.75$313.25$346.755.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.32% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$322.50Oct 16$0.70$0.38$1.08$321.42$341.08
$340.00$325.00Oct 16$0.70$0.55$1.25$323.75$341.25
$340.00$327.50Oct 16$0.70$0.85$1.55$325.95$341.55
$345.00$310.00Oct 23$1.23$0.50$1.73$308.27$346.73
$337.50$322.50Oct 16$1.35$0.38$1.73$320.77$339.23
$337.50$325.00Oct 16$1.35$0.55$1.90$323.10$339.40
$345.00$320.00Oct 23$1.23$1.10$2.33$317.67$347.33
$337.50$327.50Oct 16$1.35$0.85$2.20$325.30$339.70
$365.00$322.50Oct 16$2.30$0.38$2.68$319.82$367.68
$340.00$330.00Oct 16$0.70$1.73$2.43$327.57$342.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 13.71, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
328/330350/352Oct 16$2.33$0.1745%13.71$327.67$352.33
320/322350/352Oct 16$1.58$0.9269%1.72$320.92$351.58
322/325350/352Oct 16$1.62$0.8865%1.84$323.38$351.62
325/328350/352Oct 16$1.75$0.7558%2.33$325.75$351.75
320/322365/370Oct 16$1.58$3.4275%0.46$320.92$366.58
322/325365/370Oct 16$1.62$3.3870%0.48$323.38$366.62
320/322355/360Oct 16$1.15$3.8578%0.30$321.35$356.15
328/330338/340Oct 16$1.53$0.9738%1.58$328.47$339.03
328/330345/348Oct 16$1.03$1.4757%0.70$328.97$346.03
325/328365/370Oct 16$1.75$3.2564%0.54$325.75$366.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 19.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Nov 20$0.50$9.5028%19.00
$310.00$320.00$330.00Nov 20$0.80$9.2026%11.50
$340.00$345.00$350.00Oct 23$0.22$4.7819%21.73
$340.00$345.00$350.00Oct 30$0.30$4.7016%15.67
$340.00$342.50$345.00Oct 16$0.13$2.378%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Nov 20$1.00$9.0029%9.00
$330.00$335.00$340.00Oct 30$0.40$4.6019%11.50
$300.00$310.00$320.00Nov 20$0.90$9.1018%10.11
$322.50$325.00$327.50Oct 16$0.13$2.3711%18.23
$350.00$360.00$370.00Nov 20$0.85$9.1516%10.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.40, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Oct 30-$0.40$9.60
$340.00$350.001:2Nov 20-$0.40$9.60
$335.00$340.001:2Oct 23-$0.16$4.84
$350.00$360.001:2Nov 20-$0.75$9.25
$330.00$340.001:2Nov 20-$3.95$6.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Nov 20-$1.00$9.00
$360.00$350.001:2Oct 16-$7.35$2.65
$325.00$315.001:2Nov 6-$0.35$9.65
$345.00$340.001:2Oct 16-$3.05$1.95
$320.00$310.001:2Nov 20-$0.65$9.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.40%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Nov 20$8.000.422.0%2.40%4.44%4755
$345.00Nov 27$5.700.363.5%1.71%5.26%51
$345.00Nov 13$4.600.343.5%1.38%4.93%12
$350.00Nov 20$3.900.285.0%1.17%6.22%1307
$350.00Nov 13$3.000.275.0%0.90%5.95%--12
$340.00Oct 30$4.800.392.0%1.44%3.48%--96
$360.00Nov 20$2.300.188.1%0.69%8.74%7162
$380.00Nov 20$0.550.1414.1%0.17%14.21%--142
$350.00Nov 6$2.800.255.0%0.84%5.89%130
$355.00Nov 13$2.400.216.5%0.72%7.27%--14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 404
Total Puts 643
Put/Call Ratio 1.59
Net Difference -239

Prior's Put/Call Breakdown

Total Calls 355
Total Puts 440
Put/Call Ratio 1.24
Net Difference -85

Prior 7-Day Put/Call Summary

Total Calls 4,631
Total Puts 2,695
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All