Tour v531
GD
GENERAL DYNAMICS COR
$335.46 +1.26%
$334.09 (-0.41%)🌙
as of 10/12 06:01 PM
(10/12 15:05) ◀
|
Monday, October 12, 2026 (6:01pm)
January 2026
|
▶ (10/13 15:05)
◀ 10/12 18:01 ▶

Option Volume

Detail
ℹ
Current (10/12) 828
Calls: 383 (46%)
Puts: 445 (54%)
Prior (10/08) 2,568
Calls: 2,255 (88%)
Puts: 313 (12%)
Current vs Prior -67.76%
Calls: -83.02% (Calls)
Puts: +42.17% (Puts)
Prior 7-Day Total 8,082
Calls: 5,240 (65%)
Puts: 2,842 (35%)
Prior 7-Day Average 1,154
Calls: 748 (65%)
Puts: 406 (35%)
Current vs Prior 7-Day Avg -28.29%
Calls: -48.84%
Puts: +9.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $491.7K
Calls: $270.9K (55%)
Puts: $220.8K (45%)
Prior (10/08) $3.75M
Calls: $3.57M (95%)
Puts: $183.8K (5%)
Current vs Prior -86.89%
Calls: -92.40%
Puts: +20.12%
Prior 7-Day Total $7.50M
Calls: $5.91M (79%)
Puts: $1.60M (21%)
Prior 7-Day Average $1.07M
Calls: $843.7K (79%)
Puts: $228.0K (21%)
Current vs Prior 7-Day Avg -54.12%
Calls: -67.89%
Puts: -3.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 1.16
Prior (10/08) 0.14
Current vs Prior +737.07%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +45.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) 29,148
Calls: 17,550 (60%)
Puts: 11,598 (40%)
Prior (10/08) 29,188
Calls: 17,156 (59%)
Puts: 12,032 (41%)
Current vs Prior -0.14%
Prior 7-Day Total 170,669
Calls: 101,389 (59%)
Puts: 69,280 (41%)
Prior 7-Day Average 24,381
Calls: 14,484 (59%)
Puts: 9,897 (41%)
Current vs Prior 7-Day Avg +19.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.12% | 2.95%2.12% | 7.81%
Prior 1.68% | 3.08%3.08% | 8.64%
Current vs Prior +25.81% | -4.08%-31.21% | -9.59%
Prior 7-Day Avg 1.96% | 3.12%3.35% | 8.52%
Current vs 7-Day Avg +7.91% | -5.47%-36.86% | -8.29%
Prior 7-Day Eod 1.68% | 3.08%3.08% | 8.64%
Current vs 7-Day Eod +25.81% | -4.08%-31.21% | -9.59%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.13% | 16.19%
Calls: 20.69% | 21.85%
Puts: 17.57% | 10.53%
Prior 482.30% | 23.41%
Calls: 920.00% | 27.70%
Puts: 44.59% | 19.13%
Current vs Prior -96.03% | -30.84%
Prior 7-Day Avg 113.47% | 30.41%
Calls: 163.81% | 33.14%
Puts: 63.14% | 27.69%
Current vs 7-Day Avg -83.14% | -46.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 68% vs prior. Slightly bearish P/C ratio of 1.16. P/C ratio rising 737% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.9%, best 5.9%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 1644.1046.80$45.455.9%--0.9723
$370.00Nov 2034.6037.40$36.007.8%--0.91201
$370.00Oct 1634.1036.90$35.507.9%--0.9533
$380.00Nov 2042.6047.00$44.809.8%--0.8922

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 1623.4026.20$24.8011.3%50.945
$310.00Oct 2324.0027.50$25.7513.6%50.94--
$310.00Nov 2027.0030.00$28.5010.5%--0.83149
$327.50Oct 166.509.40$7.9536.5%--0.7724
$320.00Nov 2019.2022.20$20.7014.5%--0.7315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 1644.1046.80$45.455.9%--0.9723
$370.00Oct 1634.1036.90$35.507.9%--0.9533
$347.50Oct 1611.8014.20$13.0018.5%--0.9310
$360.00Oct 1624.1026.90$25.5011.0%--0.92275
$370.00Nov 2034.6037.40$36.007.8%--0.91201

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 541, top 83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 203.605.50$4.5541.8%550.29259
$330.00Nov 2013.1014.80$13.9512.2%440.59196
$340.00Oct 160.501.75$1.13110.6%420.2560
$345.00Oct 160.000.90$0.45200.0%220.1116
$340.00Nov 208.309.20$8.7510.3%180.4553
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 160.001.10$0.55200.0%830.05--
$317.50Oct 160.000.50$0.25200.0%110.056
$320.00Nov 203.905.00$4.4524.7%110.27128
$330.00Oct 160.003.10$1.55200.0%100.2858
$335.00Oct 306.909.40$8.1530.7%100.4910

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 22.7%, max 50.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Oct 16Nov 2025.2%23.1%8.9%44320
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$327.50Oct 16Oct 2331.2%20.8%50.2%523
$330.00Oct 16Nov 2025.2%23.1%8.9%10257

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 82.33, avg 7.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$395.00Oct 30$0.30$24.70$0.3010%82.33$370.30
$355.00$365.00Oct 30$0.78$9.22$0.7821%11.82$355.78
$325.00$330.00Oct 30$2.70$2.30$2.7069%0.85$327.70
$345.00$347.50Oct 30$0.25$2.25$0.2532%9.00$345.25
$375.00$380.00Oct 23$0.25$4.75$0.2514%19.00$375.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$332.50Oct 16$0.25$2.25$0.2550%9.00$334.75
$320.00$307.50Oct 30$0.95$11.55$0.9522%12.16$319.05
$330.00$327.50Oct 23$0.20$2.30$0.2034%11.50$329.80
$317.50$310.00Oct 23$0.27$7.23$0.2714%26.78$317.23
$327.50$325.00Oct 23$0.20$2.30$0.2028%11.50$327.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 0.75, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$370.00Nov 20$1.77$1.77$8.2381%0.22$361.77
$340.00$350.00Nov 20$4.20$4.20$5.8056%0.72$344.20
$362.50$365.00Oct 16$0.58$0.58$1.9291%0.30$363.08
$350.00$352.50Oct 30$1.00$1.00$1.5074%0.67$351.00
$342.50$345.00Oct 23$0.95$0.95$1.5573%0.61$343.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$325.00$320.00Oct 30$2.15$2.15$2.8569%0.75$322.85
$327.50$325.00Oct 16$1.10$1.10$1.4076%0.79$326.40
$290.00$280.00Nov 20$0.95$0.95$9.0591%0.10$289.05
$280.00$270.00Oct 16$0.50$0.50$9.5096%0.05$279.50
$335.00$332.50Oct 23$1.65$1.65$0.8548%1.94$333.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.34, cheapest $0.90)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Oct 16Oct 23$1.7518.4%20.7%
$332.50Oct 16Oct 30$5.9024.8%28.1%
$337.50Oct 16Oct 30$5.8519.4%29.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Oct 16Oct 23$0.9024.8%17.4%
$335.00Oct 16Oct 23$2.3018.4%20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.57% of stock, avg 5.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$335.00Oct 16$2.65$2.60$5.25$329.75$340.251.57%
$332.50Oct 16$4.10$2.35$6.45$326.05$338.951.92%
$340.00Oct 16$1.13$6.45$7.58$332.42$347.582.26%
$330.00Oct 16$6.20$1.55$7.75$322.25$337.752.31%
$335.00Oct 23$4.40$4.90$9.30$325.70$344.302.77%
$327.50Oct 16$7.95$1.55$9.50$318.00$337.002.83%
$330.00Oct 23$7.75$2.35$10.10$319.90$340.103.01%
$345.00Oct 16$0.45$10.75$11.20$333.80$356.203.34%
$347.50Oct 16$0.28$13.00$13.28$334.22$360.783.96%
$350.00Oct 16$0.53$15.45$15.98$334.02$365.984.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.30% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$342.50$325.00Oct 16$0.57$0.45$1.02$323.98$343.52
$342.50$320.00Oct 16$0.57$0.45$1.02$318.98$343.52
$357.50$325.00Oct 16$1.25$0.45$1.70$323.30$359.20
$357.50$320.00Oct 16$1.25$0.45$1.70$318.30$359.20
$355.00$325.00Oct 16$1.30$0.45$1.75$323.25$356.75
$340.00$325.00Oct 16$1.13$0.45$1.58$323.42$341.58
$355.00$320.00Oct 16$1.30$0.45$1.75$318.25$356.75
$340.00$320.00Oct 16$1.13$0.45$1.58$318.42$341.58
$342.50$327.50Oct 16$0.57$1.55$2.12$325.38$344.62
$345.00$320.00Oct 23$1.15$1.18$2.33$317.67$347.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 2.05, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
325/328362/365Oct 16$1.68$0.8267%2.05$325.82$364.18
325/328358/360Oct 16$1.72$0.7863%2.21$325.78$359.22
320/325365/370Oct 30$3.07$1.9354%1.59$321.93$368.07
325/328340/342Oct 16$1.66$0.8451%1.98$325.84$341.66
325/328345/348Oct 16$1.27$1.2365%1.03$326.23$346.27
318/320362/365Oct 16$0.78$1.7282%0.45$319.22$363.28
318/320358/360Oct 16$0.82$1.6878%0.49$319.18$358.32
320/325350/352Oct 30$3.15$1.8542%1.70$321.85$353.15
322/325362/365Oct 16$0.75$1.7580%0.43$324.25$363.25
325/328342/345Oct 16$1.22$1.2861%0.95$326.28$343.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Nov 20$1.00$9.0030%9.00
$310.00$320.00$330.00Nov 20$1.05$8.9524%8.52
$320.00$330.00$340.00Nov 20$1.55$8.4529%5.45
$345.00$350.00$355.00Nov 6$0.32$4.6813%14.62
$332.50$335.00$337.50Oct 16$0.40$2.1027%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$335.00$340.00$345.00Oct 16$0.45$4.5538%10.11
$300.00$310.00$320.00Nov 20$0.53$9.4717%17.87
$320.00$330.00$340.00Nov 20$1.30$8.7029%6.69
$340.00$350.00$360.00Nov 20$1.15$8.8525%7.70
$350.00$360.00$370.00Nov 20$0.90$9.1020%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-5.40, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$345.001:2Nov 6-$0.85$9.15
$340.00$350.001:2Nov 20-$0.35$9.65
$330.00$335.001:2Oct 23-$1.05$3.95
$330.00$340.001:2Nov 20-$3.55$6.45
$350.00$360.001:2Nov 20-$0.95$9.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$350.001:2Oct 16-$5.40$4.60
$345.00$340.001:2Oct 16-$2.15$2.85
$330.00$320.001:2Nov 20-$1.20$8.80
$340.00$330.001:2Nov 20-$3.15$6.85
$350.00$340.001:2Nov 20-$5.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.47%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Nov 20$8.300.451.4%2.47%3.83%1853
$350.00Nov 20$3.600.294.3%1.07%5.41%55259
$337.50Oct 30$6.600.470.6%1.97%2.58%5--
$340.00Oct 30$5.500.421.4%1.64%2.99%398
$350.00Nov 13$2.800.294.3%0.83%5.17%1211
$360.00Nov 20$2.300.197.3%0.69%8.00%5160
$345.00Nov 6$3.600.342.8%1.07%3.92%1--
$347.50Oct 30$2.900.293.6%0.86%4.45%1--
$342.50Oct 30$3.700.372.1%1.10%3.20%1--
$350.00Oct 30$2.400.264.3%0.72%5.05%313

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 383
Total Puts 445
Put/Call Ratio 1.16
Net Difference -62

Prior's Put/Call Breakdown

Total Calls 2,255
Total Puts 313
Put/Call Ratio 0.14
Net Difference 1,942

Prior 7-Day Put/Call Summary

Total Calls 5,240
Total Puts 2,842
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All