GD - Options Database

GENERAL DYNAMICS COR

$334.71 +1.04%

(10/9 15:05) ◀

Monday, October 12, 2026 (3:05pm)

▶ (10/12 18:01)

◀ 10/12 15:05 ▶

Option Volume

Detail

ℹ

Current (10/12 3:05pm) 795

Calls: 355 (45%)

Puts: 440 (55%)

Prior (10/09) 1,054

Calls: 458 (43%)

Puts: 596 (57%)

Current vs Prior -24.57%

Calls: -22.49% (Calls)

Puts: -26.17% (Puts)

Prior 7-Day Total 6,785

Calls: 4,467 (66%)

Puts: 2,318 (34%)

Prior 7-Day Average 969

Calls: 638 (66%)

Puts: 331 (34%)

Current vs Prior 7-Day Avg -17.98%

Calls: -44.37%

Puts: +32.87%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/12 3:05pm) $441.4K

Calls: $241.2K (55%)

Puts: $200.2K (45%)

Prior (10/09) $1.82M

Calls: $286.1K (16%)

Puts: $1.53M (84%)

Current vs Prior -75.75%

Calls: -15.70%

Puts: -86.95%

Prior 7-Day Total $6.77M

Calls: $5.45M (81%)

Puts: $1.31M (19%)

Prior 7-Day Average $966.5K

Calls: $779.3K (81%)

Puts: $187.2K (19%)

Current vs Prior 7-Day Avg -54.33%

Calls: -69.05%

Puts: +6.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 3:05pm) 1.24

Prior (10/09) 1.30

Current vs Prior -4.75%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg +58.23%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/12 3:05pm) 29,148

Calls: 17,550 (60%)

Puts: 11,598 (40%)

Prior (10/09) 30,092

Calls: 17,898 (59%)

Puts: 12,194 (41%)

Current vs Prior -3.14%

Prior 7-Day Total 194,419

Calls: 115,622 (59%)

Puts: 78,797 (41%)

Prior 7-Day Average 27,774

Calls: 16,517 (59%)

Puts: 11,256 (41%)

Current vs Prior 7-Day Avg +4.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.23% | 3.20%2.23% | 7.89%

Prior 1.77% | 2.78%2.78% | 8.41%

Current vs Prior +26.21% | +15.05%-19.57% | -6.27%

Prior 7-Day Avg 1.89% | 2.98%3.23% | 8.47%

Current vs 7-Day Avg +18.45% | +7.10%-30.81% | -6.92%

Prior 7-Day Eod 1.77% | 2.78%3.08% | 8.64%

Current vs 7-Day Eod +26.21% | +15.05%-27.36% | -8.70%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.13% | 16.19%

Calls: 20.69% | 21.85%

Puts: 17.57% | 10.53%

Prior 482.30% | 23.41%

Calls: 920.00% | 27.70%

Puts: 44.59% | 19.13%

Current vs Prior -96.03% | -30.84%

Prior 7-Day Avg 113.47% | 30.41%

Calls: 163.81% | 33.14%

Puts: 63.14% | 27.69%

Current vs 7-Day Avg -83.14% | -46.77%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 76% vs prior. Bearish P/C ratio of 1.24 indicates protective positioning. Call-heavy open interest (17,550 calls vs 11,598 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.5%, best 5.9%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	26.90	29.20	$28.05	8.2%	--	0.83	149
$320.00	Nov 20	19.80	21.70	$20.75	9.2%	--	0.73	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 16	44.10	46.80	$45.45	5.9%	--	0.97	23
$332.50	Oct 30	6.70	7.20	$6.95	7.2%	2	0.45	--
$370.00	Oct 16	34.10	37.00	$35.55	8.2%	--	0.95	33
$370.00	Nov 20	34.60	37.60	$36.10	8.3%	--	0.88	201
$380.00	Nov 20	43.50	47.70	$45.60	9.2%	--	0.88	22

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.73, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	26.90	29.20	$28.05	8.2%	--	0.83	149
$327.50	Oct 16	6.50	9.40	$7.95	36.5%	--	0.81	24
$330.00	Oct 16	5.70	6.60	$6.15	14.6%	--	0.73	124
$320.00	Nov 20	19.80	21.70	$20.75	9.2%	--	0.73	15
$325.00	Oct 30	13.90	15.40	$14.65	10.2%	10	0.70	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	24.10	27.00	$25.55	11.4%	--	0.98	275
$380.00	Oct 16	44.10	46.80	$45.45	5.9%	--	0.97	23
$370.00	Oct 16	34.10	37.00	$35.55	8.2%	--	0.95	33
$350.00	Oct 16	14.70	17.00	$15.85	14.5%	5	0.95	281
$347.50	Oct 16	11.80	14.90	$13.35	23.2%	--	0.92	10

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 515, top 83)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	4.50	5.30	$4.90	16.3%	55	0.30	259
$330.00	Nov 20	12.80	14.50	$13.65	12.5%	44	0.59	196
$340.00	Oct 16	0.85	1.45	$1.15	52.2%	42	0.25	60
$345.00	Oct 16	0.25	0.65	$0.45	88.9%	22	0.11	16
$340.00	Nov 20	8.20	9.10	$8.65	10.4%	18	0.44	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	0.00	0.70	$0.35	200.0%	83	0.04	--
$317.50	Oct 16	0.05	0.35	$0.20	150.0%	11	0.05	6
$320.00	Nov 20	3.90	5.00	$4.45	24.7%	11	0.27	128
$335.00	Oct 30	7.70	9.00	$8.35	15.6%	10	0.50	10
$330.00	Oct 16	1.00	1.60	$1.30	46.2%	9	0.27	58

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 11.0%, max 11.0%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Oct 16	Oct 23	23.5%	21.2%	11.0%	5	23

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 16.86, avg 6.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$395.00	Oct 30	$1.52	$28.48	$1.52	16%	18.74	$366.52
$345.00	$350.00	Oct 23	$0.47	$4.53	$0.47	21%	9.64	$345.47
$360.00	$370.00	Nov 20	$1.02	$8.98	$1.02	19%	8.80	$361.02
$340.00	$342.50	Oct 30	$0.75	$1.75	$0.75	41%	2.33	$340.75
$340.00	$345.00	Oct 23	$1.03	$3.97	$1.03	33%	3.85	$341.03

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$307.50	Oct 30	$0.70	$11.80	$0.70	23%	16.86	$319.30
$325.00	$320.00	Oct 23	$0.25	$4.75	$0.25	22%	19.00	$324.75
$337.50	$335.00	Oct 30	$0.90	$1.60	$0.90	54%	1.78	$336.60
$330.00	$327.50	Oct 23	$0.43	$2.07	$0.43	34%	4.81	$329.57
$320.00	$317.50	Oct 23	$0.15	$2.35	$0.15	17%	15.67	$319.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 0.85, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$360.00	Oct 16	$1.15	$1.15	$1.35	87%	0.85	$358.65
$350.00	$355.00	Nov 6	$1.90	$1.90	$3.10	73%	0.61	$351.90
$380.00	$390.00	Nov 20	$1.18	$1.18	$8.82	88%	0.13	$381.18
$390.00	$400.00	Oct 16	$0.60	$0.60	$9.40	94%	0.06	$390.60
$362.50	$365.00	Oct 16	$0.38	$0.38	$2.12	92%	0.18	$362.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Oct 30	$2.10	$2.10	$2.90	60%	0.72	$327.90
$290.00	$280.00	Nov 20	$0.85	$0.85	$9.15	91%	0.09	$289.15
$280.00	$270.00	Oct 16	$0.30	$0.30	$9.70	97%	0.03	$279.70
$317.50	$310.00	Oct 23	$0.75	$0.75	$6.75	86%	0.11	$316.75
$330.00	$320.00	Nov 20	$3.35	$3.35	$6.65	59%	0.50	$326.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.08, cheapest $1.55)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 16	Oct 23	$1.67	21.8%	20.9%
$332.50	Oct 16	Oct 30	$5.25	20.6%	26.2%
$337.50	Oct 16	Oct 30	$5.30	21.9%	29.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 16	Oct 23	$1.55	20.6%	18.9%
$335.00	Oct 16	Oct 23	$1.62	21.8%	20.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.80% of stock, avg 4.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Oct 16	$2.88	$3.13	$6.01	$328.99	$341.01	1.80%
$332.50	Oct 16	$4.35	$1.95	$6.30	$326.20	$338.80	1.88%
$330.00	Oct 16	$6.15	$1.30	$7.45	$322.55	$337.45	2.23%
$340.00	Oct 16	$1.15	$6.30	$7.45	$332.55	$347.45	2.23%
$327.50	Oct 16	$7.95	$0.88	$8.83	$318.67	$336.33	2.64%
$335.00	Oct 23	$4.55	$4.75	$9.30	$325.70	$344.30	2.78%
$330.00	Oct 23	$7.85	$2.60	$10.45	$319.55	$340.45	3.12%
$345.00	Oct 16	$0.45	$11.00	$11.45	$333.55	$356.45	3.42%
$347.50	Oct 16	$0.30	$13.35	$13.65	$333.85	$361.15	4.08%
$350.00	Oct 16	$0.22	$15.85	$16.07	$333.93	$366.07	4.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.32% of stock, avg 1.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$322.50	Oct 16	$0.70	$0.38	$1.08	$321.42	$343.58
$342.50	$325.00	Oct 16	$0.70	$0.60	$1.30	$323.70	$343.80
$342.50	$327.50	Oct 16	$0.70	$0.88	$1.58	$325.92	$344.08
$355.00	$322.50	Oct 16	$1.30	$0.38	$1.68	$320.82	$356.68
$340.00	$322.50	Oct 16	$1.15	$0.38	$1.53	$320.97	$341.53
$355.00	$325.00	Oct 16	$1.30	$0.60	$1.90	$323.10	$356.90
$340.00	$325.00	Oct 16	$1.15	$0.60	$1.75	$323.25	$341.75
$340.00	$327.50	Oct 16	$1.15	$0.88	$2.03	$325.47	$342.03
$342.50	$330.00	Oct 16	$0.70	$1.30	$2.00	$328.00	$344.50
$355.00	$327.50	Oct 16	$1.30	$0.88	$2.18	$325.32	$357.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 1.21, avg credit $1.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
322/325	358/360	Oct 16	$1.37	$1.13	74%	1.21	$323.63	$358.87
325/328	358/360	Oct 16	$1.43	$1.07	68%	1.34	$326.07	$358.93
328/330	358/360	Oct 16	$1.57	$0.93	60%	1.69	$328.43	$359.07
322/325	362/365	Oct 16	$0.60	$1.90	79%	0.32	$324.40	$363.10
270/280	390/400	Oct 16	$0.90	$9.10	91%	0.10	$279.10	$390.90
325/328	362/365	Oct 16	$0.66	$1.84	73%	0.36	$326.84	$363.16
280/290	380/390	Nov 20	$2.03	$7.97	79%	0.25	$287.97	$382.03
328/330	362/365	Oct 16	$0.80	$1.70	65%	0.47	$329.20	$363.30
270/280	358/360	Oct 16	$1.45	$8.55	84%	0.17	$278.55	$358.95
320/325	355/360	Nov 13	$2.67	$2.33	43%	1.15	$322.33	$357.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Nov 20	$0.20	$9.80	25%	49.00
$330.00	$340.00	$350.00	Nov 20	$1.25	$8.75	29%	7.00
$350.00	$355.00	$360.00	Nov 13	$0.08	$4.92	12%	61.50
$335.00	$337.50	$340.00	Oct 30	$0.05	$2.45	9%	49.00
$330.00	$332.50	$335.00	Oct 16	$0.33	$2.17	25%	6.58

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Nov 20	$1.00	$9.00	25%	9.00
$300.00	$310.00	$320.00	Nov 20	$0.70	$9.30	17%	13.29
$320.00	$330.00	$340.00	Nov 20	$1.60	$8.40	29%	5.25
$322.50	$325.00	$327.50	Oct 16	$0.06	$2.44	10%	40.67
$325.00	$327.50	$330.00	Oct 16	$0.14	$2.36	14%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-6.15, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$345.00	1:2	Nov 6	-$0.90	$9.10
$340.00	$350.00	1:2	Nov 20	-$1.15	$8.85
$350.00	$360.00	1:2	Nov 20	-$0.40	$9.60
$330.00	$335.00	1:2	Oct 23	-$1.25	$3.75
$330.00	$340.00	1:2	Nov 20	-$3.65	$6.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$350.00	1:2	Oct 16	-$6.15	$3.85
$345.00	$340.00	1:2	Oct 16	-$1.60	$3.40
$330.00	$320.00	1:2	Nov 20	-$1.10	$8.90
$340.00	$330.00	1:2	Nov 20	-$2.85	$7.15
$320.00	$310.00	1:2	Nov 20	-$0.65	$9.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 2.45%, avg 0.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 20	$8.20	0.44	1.6%	2.45%	4.03%	18	53
$350.00	Nov 20	$4.50	0.30	4.6%	1.34%	5.91%	55	259
$335.00	Nov 6	$8.50	0.51	0.1%	2.54%	2.63%	1	2
$350.00	Nov 13	$3.80	0.29	4.6%	1.14%	5.70%	12	11
$337.50	Oct 30	$6.60	0.46	0.8%	1.97%	2.81%	5	--
$345.00	Nov 6	$4.40	0.34	3.1%	1.31%	4.39%	1	--
$335.00	Oct 30	$7.70	0.50	0.1%	2.30%	2.39%	4	6
$340.00	Oct 30	$5.40	0.41	1.6%	1.61%	3.19%	3	98
$342.50	Oct 30	$4.50	0.37	2.3%	1.34%	3.67%	1	--
$355.00	Nov 13	$2.70	0.23	6.1%	0.81%	6.87%	1	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 355

Total Puts 440

Put/Call Ratio 1.24

Net Difference -85

Prior's Put/Call Breakdown

Total Calls 458

Total Puts 596

Put/Call Ratio 1.30

Net Difference -138

Prior 7-Day Put/Call Summary

Total Calls 4,467

Total Puts 2,318

Average Put/Call Ratio 0.78

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card