GD - Options Database

GENERAL DYNAMICS COR

$331.49 +0.97%

(10/8 18:01) ◀

Friday, October 9, 2026 (3:05pm)

▶ (10/12 15:05)

◀ 10/9 15:05 ▶

Option Volume

Detail

ℹ

Current (10/09 3:05pm) 1,054

Calls: 458 (43%)

Puts: 596 (57%)

Prior (10/08) 2,243

Calls: 1,989 (89%)

Puts: 254 (11%)

Current vs Prior -53.01%

Calls: -76.97% (Calls)

Puts: +134.65% (Puts)

Prior 7-Day Total 5,449

Calls: 3,032 (56%)

Puts: 2,417 (44%)

Prior 7-Day Average 778

Calls: 433 (56%)

Puts: 345 (44%)

Current vs Prior 7-Day Avg +35.40%

Calls: +5.74%

Puts: +72.61%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/09 3:05pm) $1.82M

Calls: $286.1K (16%)

Puts: $1.53M (84%)

Prior (10/08) $3.54M

Calls: $3.38M (96%)

Puts: $158.7K (4%)

Current vs Prior -48.56%

Calls: -91.53%

Puts: +866.22%

Prior 7-Day Total $4.38M

Calls: $3.02M (69%)

Puts: $1.36M (31%)

Prior 7-Day Average $626.3K

Calls: $431.5K (69%)

Puts: $194.8K (31%)

Current vs Prior 7-Day Avg +190.58%

Calls: -33.69%

Puts: +687.40%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/09 3:05pm) 1.30

Prior (10/08) 0.13

Current vs Prior +919.02%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg +52.01%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/09 3:05pm) 30,092

Calls: 17,898 (59%)

Puts: 12,194 (41%)

Prior (10/08) 29,188

Calls: 17,156 (59%)

Puts: 12,032 (41%)

Current vs Prior +3.10%

Prior 7-Day Total 191,899

Calls: 114,483 (60%)

Puts: 77,416 (40%)

Prior 7-Day Average 27,414

Calls: 16,354 (60%)

Puts: 11,059 (40%)

Current vs Prior 7-Day Avg +9.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.11% | 2.35%2.35% | 8.02%

Prior 1.96% | 2.91%2.91% | 8.25%

Current vs Prior -43.36% | -19.17%-19.17% | -2.69%

Prior 7-Day Avg 1.94% | 3.06%3.40% | 8.52%

Current vs 7-Day Avg -42.81% | -23.07%-30.81% | -5.81%

Prior 7-Day Eod 1.96% | 2.91%3.08% | 8.64%

Current vs 7-Day Eod -43.36% | -19.17%-23.52% | -7.11%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 100.69% | 30.30%

Calls: 139.29% | 32.56%

Puts: 62.10% | 28.04%

Prior 18.86% | 18.06%

Calls: 21.63% | 19.18%

Puts: 16.09% | 16.95%

Current vs Prior +433.88% | +67.77%

Prior 7-Day Avg 47.21% | 29.29%

Calls: 34.79% | 31.23%

Puts: 59.62% | 27.36%

Current vs 7-Day Avg +113.29% | +3.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($1.53M) vs calls ($286.1K). Dollar volume significantly above 7-day average (191% higher). Below-average activity with volume down 53% vs prior. Bearish P/C ratio of 1.30 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.3%, best 3.9%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	7.60	7.90	$7.75	3.9%	14	0.40	41
$350.00	Nov 20	4.30	4.70	$4.50	8.9%	29	0.27	253
$330.00	Nov 20	11.40	12.60	$12.00	10.0%	--	0.53	196

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 20	9.30	9.70	$9.50	4.2%	1	0.47	199
$380.00	Nov 20	47.30	50.50	$48.90	6.5%	--	0.89	22
$340.00	Nov 20	14.10	15.10	$14.60	6.8%	--	0.60	139
$320.00	Nov 20	5.40	5.80	$5.60	7.1%	2	0.32	128
$370.00	Nov 20	37.70	40.50	$39.10	7.2%	--	0.89	201

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.74, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 16	10.90	13.30	$12.10	19.8%	1	0.87	6
$310.00	Nov 20	24.40	27.60	$26.00	12.3%	1	0.80	149
$327.50	Oct 9	2.20	5.20	$3.70	81.1%	--	0.73	10
$327.50	Oct 16	5.10	7.30	$6.20	35.5%	--	0.70	24
$320.00	Nov 20	16.90	19.40	$18.15	13.8%	--	0.68	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	17.40	20.40	$18.90	15.9%	1	0.95	282
$370.00	Oct 16	36.50	40.70	$38.60	10.9%	--	0.93	33
$345.00	Oct 16	12.50	15.90	$14.20	23.9%	--	0.89	11
$370.00	Nov 20	37.70	40.50	$39.10	7.2%	--	0.89	201
$380.00	Nov 20	47.30	50.50	$48.90	6.5%	--	0.89	22

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 621, top 250)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 16	2.00	3.80	$2.90	62.1%	41	0.46	57
$350.00	Nov 20	4.30	4.70	$4.50	8.9%	29	0.27	253
$375.00	Oct 9	0.00	4.90	$2.45	200.0%	21	0.14	28
$350.00	Oct 16	0.15	0.30	$0.22	68.2%	20	0.05	280
$335.00	Oct 16	0.95	2.50	$1.73	89.6%	15	0.34	82

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	27.40	30.30	$28.85	10.1%	250	0.86	275
$320.00	Oct 16	0.50	1.00	$0.75	66.7%	19	0.14	53
$330.00	Oct 9	0.00	4.10	$2.05	200.0%	8	0.46	19
$317.50	Oct 16	0.25	0.60	$0.43	81.4%	3	0.09	4
$320.00	Oct 23	0.25	3.60	$1.93	173.6%	3	0.22	9

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 1015.6%, max 2209.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Oct 9	Nov 20	582.0%	25.2%	2209.2%	29	290
$347.50	Oct 9	Oct 23	419.7%	31.0%	1254.0%	8	16
$327.50	Oct 9	Oct 16	175.1%	17.7%	889.3%	--	34
$330.00	Oct 9	Nov 20	151.8%	22.3%	580.7%	12	246
$332.50	Oct 9	Oct 16	48.3%	18.0%	168.3%	48	155

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Oct 9	Nov 20	582.0%	25.2%	2209.2%	--	123
$322.50	Oct 9	Oct 16	285.3%	20.7%	1278.8%	2	43
$347.50	Oct 9	Oct 16	419.7%	42.5%	886.9%	--	20
$330.00	Oct 9	Nov 20	151.8%	22.3%	580.7%	9	218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 99.00, avg 7.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Oct 23	$0.28	$4.72	$0.28	28%	16.86	$340.28
$350.00	$355.00	Nov 13	$0.37	$4.63	$0.37	25%	12.51	$350.37
$360.00	$365.00	Oct 30	$0.15	$4.85	$0.15	16%	32.33	$360.15
$330.00	$335.00	Oct 23	$1.75	$3.25	$1.75	55%	1.86	$331.75
$350.00	$355.00	Oct 30	$0.43	$4.57	$0.43	21%	10.63	$350.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$290.00	Nov 20	$0.10	$9.90	$0.10	12%	99.00	$299.90
$327.50	$325.00	Oct 16	$0.18	$2.32	$0.18	30%	12.89	$327.32
$340.00	$330.00	Oct 16	$6.42	$3.58	$6.42	81%	0.56	$333.58
$340.00	$330.00	Nov 20	$5.10	$4.90	$5.10	60%	0.96	$334.90
$335.00	$320.00	Oct 23	$5.07	$9.93	$5.07	59%	1.96	$329.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.19, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$365.00	Oct 9	$2.42	$2.42	$12.58	80%	0.19	$352.42
$347.50	$350.00	Oct 16	$2.23	$2.23	$0.27	78%	8.26	$349.73
$362.50	$365.00	Oct 16	$1.20	$1.20	$1.30	87%	0.92	$363.70
$345.00	$350.00	Nov 13	$2.05	$2.05	$2.95	67%	0.69	$347.05
$375.00	$380.00	Oct 23	$1.07	$1.07	$3.93	86%	0.27	$376.07

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$322.50	$320.00	Oct 9	$1.37	$1.37	$1.13	78%	1.21	$321.13
$310.00	$270.00	Oct 16	$1.38	$1.38	$38.62	87%	0.04	$308.62
$330.00	$327.50	Oct 16	$1.50	$1.50	$1.00	57%	1.50	$328.50
$330.00	$325.00	Oct 9	$1.72	$1.72	$3.28	54%	0.52	$328.28
$330.00	$320.00	Oct 30	$3.82	$3.82	$6.18	54%	0.62	$326.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.28, cheapest $1.03)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Oct 9	Oct 16	$2.77	151.8%	20.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Oct 9	Oct 16	$1.03	151.8%	20.9%
$335.00	Oct 23	Oct 30	$3.05	24.0%	28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.08% of stock, avg 5.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$330.00	Oct 9	$1.53	$2.05	$3.58	$326.42	$333.58	1.08%
$330.00	Oct 16	$4.30	$3.08	$7.38	$322.62	$337.38	2.23%
$327.50	Oct 16	$6.20	$1.58	$7.78	$319.72	$335.28	2.35%
$340.00	Oct 16	$1.00	$9.50	$10.50	$329.50	$350.50	3.17%
$335.00	Oct 23	$4.45	$7.00	$11.45	$323.55	$346.45	3.45%
$320.00	Oct 16	$12.10	$0.75	$12.85	$307.15	$332.85	3.88%
$345.00	Oct 16	$0.55	$14.20	$14.75	$330.25	$359.75	4.45%
$330.00	Oct 30	$9.55	$7.55	$17.10	$312.90	$347.10	5.16%
$335.00	Oct 30	$7.25	$10.05	$17.30	$317.70	$352.30	5.22%
$347.50	Oct 9	$1.25	$16.50	$17.75	$329.75	$365.25	5.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.14% of stock, avg 1.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$332.50	$325.00	Oct 9	$0.15	$0.33	$0.48	$324.52	$332.98
$340.00	$325.00	Oct 9	$0.35	$0.33	$0.68	$324.32	$340.68
$347.50	$325.00	Oct 9	$1.25	$0.33	$1.58	$323.42	$349.08
$332.50	$322.50	Oct 9	$0.15	$1.40	$1.55	$320.95	$334.05
$337.50	$320.00	Oct 16	$0.98	$0.75	$1.73	$318.27	$339.23
$337.50	$322.50	Oct 16	$0.98	$0.83	$1.81	$320.69	$339.31
$340.00	$322.50	Oct 9	$0.35	$1.40	$1.75	$320.75	$341.75
$337.50	$325.00	Oct 16	$0.98	$1.40	$2.38	$322.62	$339.88
$332.50	$315.00	Oct 9	$0.15	$2.45	$2.60	$312.40	$335.10
$337.50	$327.50	Oct 16	$0.98	$1.58	$2.56	$324.94	$340.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 1.84, avg credit $1.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/322	342/345	Oct 9	$1.62	$0.88	70%	1.84	$320.88	$344.12
318/320	362/365	Oct 16	$1.52	$0.98	74%	1.55	$318.48	$364.02
322/325	362/365	Oct 16	$1.77	$0.73	63%	2.42	$323.23	$364.27
320/322	332/335	Oct 9	$1.49	$1.01	61%	1.48	$321.01	$333.99
325/328	362/365	Oct 16	$1.38	$1.12	57%	1.23	$326.12	$363.88
318/320	335/338	Oct 16	$1.07	$1.43	53%	0.75	$318.93	$336.07
322/325	335/338	Oct 16	$1.32	$1.18	42%	1.12	$323.68	$336.32
318/320	340/342	Oct 16	$0.67	$1.83	67%	0.37	$319.33	$340.67
322/325	340/342	Oct 16	$0.92	$1.58	56%	0.58	$324.08	$340.92
318/320	355/360	Oct 16	$1.12	$3.88	68%	0.29	$318.88	$356.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 9.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Nov 20	$1.00	$9.00	26%	9.00
$330.00	$335.00	$340.00	Oct 30	$0.20	$4.80	18%	24.00
$327.50	$330.00	$332.50	Oct 9	$0.79	$1.71	56%	2.16
$325.00	$330.00	$335.00	Oct 30	$0.40	$4.60	19%	11.50
$330.00	$332.50	$335.00	Oct 16	$0.23	$2.27	24%	9.87

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Nov 20	$1.20	$8.80	28%	7.33
$340.00	$350.00	$360.00	Nov 20	$0.95	$9.05	22%	9.53
$310.00	$320.00	$330.00	Nov 20	$1.48	$8.52	27%	5.76
$350.00	$360.00	$370.00	Nov 20	$0.85	$9.15	16%	10.76
$300.00	$310.00	$320.00	Nov 20	$1.07	$8.93	20%	8.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.30, 61 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$327.50	1:2	Oct 16	-$0.30	$7.20
$340.00	$350.00	1:2	Nov 20	-$1.25	$8.75
$350.00	$360.00	1:2	Nov 20	-$0.46	$9.54
$335.00	$340.00	1:2	Oct 23	-$0.31	$4.69
$370.00	$385.00	1:2	Oct 30	-$0.01	$14.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$270.00	1:2	Oct 9	-$2.45	$42.55
$330.00	$320.00	1:2	Nov 20	-$1.70	$8.30
$320.00	$310.00	1:2	Nov 20	-$0.76	$9.24
$340.00	$330.00	1:2	Nov 20	-$4.40	$5.60
$310.00	$300.00	1:2	Nov 20	-$0.48	$9.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.29%, avg 0.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 20	$7.60	0.40	2.6%	2.29%	4.86%	14	41
$350.00	Nov 20	$4.30	0.27	5.6%	1.30%	6.88%	29	253
$345.00	Nov 13	$4.10	0.33	4.1%	1.24%	5.31%	1	1
$350.00	Nov 13	$2.90	0.25	5.6%	0.87%	6.46%	10	2
$335.00	Oct 30	$5.70	0.45	1.1%	1.72%	2.78%	3	4
$390.00	Nov 20	$0.20	0.12	17.6%	0.06%	17.71%	--	402
$360.00	Nov 20	$2.25	0.17	8.6%	0.68%	9.28%	13	161
$355.00	Nov 13	$2.05	0.21	7.1%	0.62%	7.71%	--	13
$340.00	Oct 30	$3.40	0.36	2.6%	1.03%	3.59%	2	98
$350.00	Nov 6	$1.65	0.23	5.6%	0.50%	6.08%	--	29

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 458

Total Puts 596

Put/Call Ratio 1.30

Net Difference -138

Prior's Put/Call Breakdown

Total Calls 1,989

Total Puts 254

Put/Call Ratio 0.13

Net Difference 1,735

Prior 7-Day Put/Call Summary

Total Calls 3,032

Total Puts 2,417

Average Put/Call Ratio 0.86

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card